SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $44.9200 One month high (close): $127.2200

SPG Daily Change: -2.51% Daily StdDev 7.23% SPG EMA_5_Trend: 0.05% 10Minute StdDev: $1.3601

Latest Price : $54.86(-2.51%)

Thu. Apr 2, 2020($2.6) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($4.9) Tue. Mar 24, 2020($3.1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -1.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	74.73	54.95	56.29(-0.26)	55.39(-0.47)	54.79(-0.79)	54.11	-0.7	-44	5(0.3)	-50	[-4]	[-20]	[-14]	-89	-357	DT	-0.5	HoldShort?	(-8)	-11	-24	-9	-20	-1.7,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.95(daily_ema_10 1.55%) 55.39(hourly_sma_10 2.37%) 56.29(hourly_sma_20 4.03%) 74.73(daily_ema_20 38.11%)

2	Mar/31	14	74.73	54.95	56.44(-0.61)	55.65(-0.39)	55.22(-0.54)	54.59	-0.7	-44	4(-1.4)	-50	[-8]	[-18]	[2]	-86	-92	DP	-0.5	OpenShort	(-7)	-8	25	-14	-20	-1.6,4	35
3	Mar/31	13	74.73	54.95	56.79(-0.63)	55.87(-0.28)	55.52(-0.62)	54.09	-0.7	-44	6(-0.5)	-50	[-9]	[-18]	[-31]	-87	-238	DT	-0.9	HoldShort	(-19)	-9	-48	-12	-20	-1.8,8	35
4	Mar/31	12	74.73	54.95	57.15(-0.74)	56.03(-0.14)	55.87(-0.12)	55.06	-0.7	-44	6(-1.6)	-50	[-10]	[-11]	[-25]	-63	-11	DT	-0.5	OpenShort	(-16)	-2	-52	-1	-20	-1.2,17	35
5	Mar/31	11	74.73	54.95	57.57(-0.7)	56.11(-0.42)	55.94(-0.08)	56.13	-0.7	-44	8(-1.5)	-50	[-10]	[-12]	[6]	-44	94	DP	0.1	OpenShort	(-19)	-1	-6	8	20	-0.7,24	35

6	Mar/31	10	74.73	54.95	57.98(-0.47)	56.35(-0.32)	55.99(-0.16)	56.26	-0.7	-44	9(-0.3)	-50	[-7]	[-11]	[9]	-50	-81	DP	0.1	OpenShort	(-20)	-2	9	9	20	-0.7,18	35
7	Mar/31	9	74.73	54.95	58.25(-0.39)	56.53(-0.35)	56.08(-0.24)	56.07	-0.7	-44	10(0)	-50	[-5]	[-12]	[6]	-61	-202	DP	-0	OpenShort?	(-14)	-3	13	1	14	-0.8,9	35
8	Mar/30	15	77.99	55.31	58.48(-0.38)	56.73(-0.35)	56.22(0.06)	55.81	-0.8	-49	10(0.6)	-50	[-5]	[-10]	[3]	-68	-259	DP	-0.2	OpenShort?	(-12)	1	19	-1	-20	-1,7	33
9	Mar/30	14	77.99	55.31	58.7(-0.68)	56.93(-0.3)	56.19(-0.16)	55.42	-0.8	-49	9(-0.3)	-50	[-9]	[-14]	[-26]	-76	-234	DT	-0.3	HoldShort	(-12)	-2	-46	-2	-20	-1.3,7	33
10	Mar/30	13	77.99	55.31	59.1(-0.73)	57.1(-0.15)	56.28(-0.75)	56.37	-0.7	-49	9(-0.7)	-50	[-10]	[-21]	[-10]	-63	-186	DT	0	OpenShort	(-17)	-10	-17	5	-20	-1,12	33

11	Mar/30	12	77.99	55.31	59.54(-0.91)	57.18(-0.08)	56.7(-0.5)	56.72	-0.7	-49	10(-1.5)	-50	[-13]	[-18]	[-3]	-66	-71	DT	0	OpenShort	(-21)	-7	-2	4	-20	-1,9	33
12	Mar/30	11	77.99	55.31	60.09(-0.6)	57.22(-0.85)	56.99(-0.44)	56.76	-0.7	-49	11(-0.1)	-50	[-8]	[-21]	[27]	-71	-301	DP	-0.1	OpenShort	(-26)	-6	54	-6	20	-1,4	33
13	Mar/30	10	77.99	55.31	60.45(-0.23)	57.71(-0.97)	57.24(-0.74)	55.66	-0.8	-49	12(0.6)	-50	[-3]	[-25]	[-9]	-79	-764	DT	-0.5	HoldShort	(-20)	-10	-12	-7	-20	-1.4,6	33
14	Mar/30	9	77.99	55.31	60.59(0.01)	58.27(-1.3)	57.67(-0.43)	55.9	-0.8	-49	11(-0.1)	-50	[0]	[-22]	[-42]	-77	-829	DR	-0.6	HoldShort?	(-6)	-6	-121	-6	-9	-1.5,11	33
15	Mar/27	15	81.42	56.14	60.59(0.18)	59.04(-0.95)	57.92(0.45)	58.49	-0.8	-54	11(0)	-20	[3]	[-13]	[17]	-54	-386	RG	0.2	Wait?	(6)	6	17	2	20	-0.7,14	37

16	Mar/27	14	81.42	56.14	60.48(0.32)	59.61(-0.61)	57.66(0.35)	58.13	-0.8	-54	11(-0.8)	-40	[4]	[-11]	[-2]	-58	-507	DR	0.1	OpenShort	(4)	5	5	1	-20	-0.7,10	37
17	Mar/27	13	81.42	56.14	60.29(0.38)	59.98(-0.4)	57.46(-1.23)	58.03	-0.8	-54	12(-0.9)	-50	[5]	[-32]	[-9]	-59	-721	DR	0.2	OpenShort	(9)	-17	11	-5	-20	-0.6,6	37
18	Mar/27	12	81.42	56.14	60.06(0.26)	60.22(-0.43)	58.18(-1.19)	57.8	-0.8	-54	13(-0.5)	-50	[4]	[-32]	[-7]	-59	-662	DR	-0.1	OpenShort	(10)	-17	31	-11	-20	-0.6,6	37
19	Mar/27	11	81.42	56.14	59.9(0.23)	60.48(-1.01)	58.88(-2.13)	57.16	-0.8	-54	13(-0.5)	-50	[3]	[-49]	[-19]	-60	-848	DR	-0.4	OpenShort	(6)	-30	-2	-27	-20	-0.7,8	37
20	Mar/27	10	81.42	56.14	59.76(0.26)	61.1(-1.28)	60.16(-2.26)	57.2	-0.8	-54	14(-0.5)	-50	[4]	[-52]	[-17]	-43	-847	DR	-0.7	OpenShort	(7)	-31	4	-24	-20	-0.6,22	37

21	Mar/27	9	81.42	56.14	59.6(0.19)	61.89(-1.69)	61.55(-1.5)	57.12	-0.8	-54	14(-0.3)	-50	[3]	[-45]	[-85]	-25	-706	DR	-1	OpenShort?	(7)	-21	-199	-23	-20	-0.6,40	37
22	Mar/26	15	84.73	58.94	59.49(0.57)	62.95(-0.39)	62.49(0.36)	61.62	-0.8	-51	15(0)	-15	[8]	[-5]	[-2]	21	115	DR	-0.2	OpenShort?	(16)	5	14	-7	-20	0.5,58	35
23	Mar/26	14	84.73	58.94	59.15(1.01)	63.2(0.46)	62.27(0.3)	61.3	-0.8	-51	15(-1.5)	-50	[14]	[1]	[-56]	29	-116	CR	-0.2	HoldShort	(16)	4	-97	1	-20	0.5,66	35
24	Mar/26	13	84.73	58.94	58.56(1.34)	62.91(1.25)	62.08(0.07)	63.56	-0.7	-51	16(-1.2)	-25	[19]	[5]	[-23]	43	176	CR	0.3	HoldShort	(35)	1	-26	6	-20	1,68	35
25	Mar/26	12	84.73	58.94	57.78(1.42)	62.13(1.26)	62.04(-0.31)	64.17	-0.7	-51	17(-0.7)	40	[20]	[-0]	[33]	41	349	UT	0.4	OpenLong	(40)	-4	104	0	-20	1.2,61	35

26	Mar/26	11	84.73	58.94	56.97(1.23)	61.36(1.25)	62.23(-1.87)	61.81	-0.8	-51	18(-0.7)	-10	[17]	[-22]	[2]	25	-14	RG	-0.1	Wait	(35)	-26	59	-15	-20	0.9,52	35
27	Mar/26	10	84.73	58.94	56.28(1.13)	60.6(1.17)	63.41(-1.11)	60.51	-0.8	-51	19(-0.6)	-40	[16]	[-13]	[-20]	26	33	DR	-0.5	OpenShort	(33)	-15	6	-22	-20	0.7,58	35
28	Mar/26	9	84.73	58.94	55.65(1.1)	59.9(0.97)	64.12(0.61)	60.38	-0.8	-51	19(-0.3)	-50	[15]	[10]	[-56]	40	367	CR	-0.6	HoldShort?	(32)	9	-127	-26	-20	0.8,70	35
29	Mar/25	15	87.85	60.81	55.05(1.51)	59.33(1.55)	63.73(2.42)	63.32	-0.8	-54	20(0.7)	-5	[21]	[35]	[-17]	70	1039	CR	-0.1	HoldShort?	(40)	34	-76	-14	20	1.4,85	35
30	Mar/25	14	87.85	60.81	54.23(1.19)	58.42(1.93)	62.22(2.86)	65.13	-0.7	-54	19(1.7)	25	[17]	[43]	[-5]	93	1769	CR	0.5	OpenShort	(48)	40	-105	2	20	1.9,95	35

31	Mar/25	13	87.85	60.81	53.59(1.1)	57.31(2.29)	60.49(4.67)	67.73	-0.6	-54	17(3.4)	40	[15]	[70]	[115]	118	2673	UT	1.4	HoldLong	(42)	65	157	17	20	2.7,100	35
32	Mar/25	12	87.85	60.81	53.01(0.59)	56.03(1.67)	57.79(3.8)	64.06	-0.8	-54	14(2)	30	[8]	[52]	[142]	112	2263	UT	1.5	HoldLong	(22)	53	264	17	20	2.6,97	35
33	Mar/25	11	87.85	60.81	52.7(0.09)	55.11(1.66)	55.67(1.36)	58.42	-0.9	-54	12(0.2)	-5	[1]	[16]	[52]	87	1214	RG	0.8	SmallShort	(2)	19	129	17	20	1.6,97	35
34	Mar/25	10	87.85	60.81	52.65(-0.47)	54.21(1.45)	54.92(0.55)	55.78	-1	-54	12(-1.1)	-50	[-7]	[2]	[-16]	68	897	RG	0.2	Wait	(-5)	8	-33	14	-20	0.9,95	35
35	Mar/25	9	87.85	60.81	52.9(-0.25)	53.44(1.62)	54.62(0.88)	56.45	-1	-54	13(-0.5)	-20	[-4]	[8]	[43]	61	912	UR	0.5	SmallShort?	(-12)	12	111	12	20	0.9,88	35

36	Mar/24	15	91.28	64.31	53.03(-0.37)	52.59(1.24)	54.14(-0.22)	54.25	-1.2	-56	13(-0.3)	-50	[-5]	[-15]	[13]	36	387	DP	0	OpenShort?	(-13)	-3	40	7	-20	0.3,78	30
37	Mar/24	14	91.28	64.31	53.23(-0.27)	51.95(1.07)	54.26(-0.52)	53.47	-1.2	-56	13(-0.1)	-50	[-4]	[-20]	[-21]	26	127	DT	-0.2	OpenShort	(-13)	-7	-59	4	-19	0.1,73	30
38	Mar/24	13	91.28	64.31	53.37(-0.04)	51.4(1.25)	54.54(1.95)	54.65	-1.2	-56	14(-0.1)	-5	[-1]	[18]	[21]	26	518	UR	0	SmallShort	(-5)	28	19	7	20	0.3,68	30
39	Mar/24	12	91.28	64.31	53.39(0.07)	50.76(1.45)	53.5(2.39)	54.27	-1.2	-56	14(0.1)	5	[1]	[26]	[19]	14	434	RG	0.2	Wait	(-2)	34	11	9	20	0.2,59	30
40	Mar/24	11	91.28	64.31	53.35(0.2)	50.04(0.35)	52.25(2.39)	54.06	-1.2	-56	14(-0.1)	15	[3]	[18]	[28]	15	335	UT	0.4	OpenLong	(2)	34	-39	26	20	0.2,60	30

41	Mar/24	10	91.28	64.31	53.25(0.13)	49.86(-0.26)	51.03(2.81)	54.84	-1.1	-56	14(0.1)	10	[2]	[20]	[64]	4	597	RG	0.9	SmallShort	(8)	40	-2	26	20	0.4,44	30
42	Mar/24	9	91.28	64.31	53.18(-0.07)	49.99(-0.59)	49.63(2.85)	54.89	-1.1	-56	14(-0.1)	-5	[-1]	[17]	[175]	-12	730	UR	1.2	SmallShort?	(4)	41	302	20	20	0.4,28	30
43	Mar/23	15	95.31	69.66	53.22(0.16)	50.29(-1.57)	48.26(0.48)	49.43	-1.4	-53	14(-0.2)	10	[2]	[-22]	[47]	-62	-732	RG	0.3	Wait?	(-17)	7	78	3	20	-0.9,11	27
44	Mar/23	14	95.31	69.66	53.13(0.19)	51.09(-2.42)	48.03(0.44)	48.05	-1.5	-53	14(-0.5)	-40	[3]	[-29]	[11]	-73	-1004	RG	0	Wait	(1)	6	5	-0	20	-1.2,7	27
45	Mar/23	13	95.31	69.66	53.03(0.13)	52.36(-2.08)	47.82(-1.8)	47.96	-1.5	-53	14(-0.2)	-50	[2]	[-59]	[-12]	-71	-1271	DR	0	OpenShort	(5)	-26	6	-4	-20	-1.1,7	27

46	Mar/23	12	95.31	69.66	52.96(-0.17)	53.47(-1.9)	48.7(-3.27)	47.85	-1.5	-53	15(0.2)	-50	[-3]	[-80]	[-35]	-70	-1304	DT	-0.2	OpenShort	(4)	-48	-8	-7	-20	-1.1,8	27
47	Mar/23	11	95.31	69.66	53.05(-0.21)	54.51(-1.52)	50.35(-3.76)	48	-1.5	-53	14(0.3)	-50	[-3]	[-85]	[-55]	-72	-1338	DT	-0.5	OpenShort	(-5)	-55	-17	-26	-20	-1.1,6	27
48	Mar/23	10	95.31	69.66	53.16(-0.3)	55.35(-1.19)	52.32(-3.39)	48.3	-1.5	-53	14(0.4)	-50	[-4]	[-77]	[-32]	-60	-1199	DT	-0.9	OpenShort	(-5)	-49	76	-20	-20	-1.1,18	27
49	Mar/23	9	95.31	69.66	53.32(-0.55)	56.02(-1.15)	54.16(-4.81)	46.99	-1.5	-53	14(0.8)	-50	[-8]	[-98]	[-165]	-50	-1538	DT	-1.7	OpenShort?	(-12)	-70	-280	-17	-20	-1.5,38	27
50	Mar/20	15	99.88	74.88	53.61(-0.11)	56.67(0.08)	56.9(-2.32)	52.35	-1.5	-51	13(-0.3)	-50	[-2]	[-55]	[-102]	5	-493	DT	-1.1	OpenShort?	(-1)	-34	-183	2	-20	-0.3,62	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI