SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $44.9200 One month high (close): $127.2200

SPG Daily Change: -3.27% Daily StdDev 7.23% SPG EMA_5_Trend: 2.12% 10Minute StdDev: $2.6994

Latest Price : $56.27(-3.27%)

Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($4.9) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($5)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: -0.7

Sample size 17 Avg positive next hour return: 0.88%(18%) Avg negative next hour return: -0.76%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	77.99	55.31	58.48(-0.38)	56.73(-0.35)	56.22(0.06)	55.81	-0.8	-49	9(0.2)	-50	[-5]	[-10]	[4]	-68	-267	DP	-0.2	OpenShort?	(-12)	1	20	-1	-20	-1,7	33
Daily Trend: % Up Forces: Down Forces: 55.31(daily_ema_10 -0.9%) Support Levels: Resistance Levels: 56.73(hourly_sma_10 1.65%) 58.48(hourly_sma_20 4.78%) 77.99(daily_ema_20 39.74%)

2	Mar/30	14	77.99	55.31	58.7(-0.68)	56.93(-0.3)	56.19(-0.16)	55.42	-0.8	-49	9(-0.3)	-50	[-9]	[-14]	[-26]	-76	-249	DT	-0.3	HoldShort	(-13)	-2	-48	-2	-20	-1.3,7	33
3	Mar/30	13	77.99	55.31	59.1(-0.73)	57.1(-0.15)	56.28(-0.75)	56.37	-0.7	-49	9(-0.7)	-50	[-10]	[-21]	[-10]	-63	-197	DT	0	OpenShort	(-17)	-10	-18	5	-20	-1,12	33
4	Mar/30	12	77.99	55.31	59.54(-0.91)	57.18(-0.08)	56.7(-0.5)	56.72	-0.7	-49	10(-1.5)	-50	[-13]	[-18]	[-3]	-66	-89	DT	0	OpenShort	(-21)	-7	-2	4	-20	-1,9	33
5	Mar/30	11	77.99	55.31	60.09(-0.6)	57.22(-0.85)	56.99(-0.44)	56.76	-0.7	-49	11(-0.1)	-50	[-8]	[-21]	[28]	-71	-312	DP	-0.1	OpenShort	(-27)	-6	57	-6	20	-1,4	33

6	Mar/30	10	77.99	55.31	60.45(-0.23)	57.71(-0.97)	57.24(-0.74)	55.66	-0.8	-49	12(0.6)	-50	[-3]	[-25]	[-9]	-79	-765	DT	-0.5	HoldShort	(-21)	-10	-12	-7	-20	-1.4,6	33
7	Mar/30	9	77.99	55.31	60.59(0.01)	58.27(-1.3)	57.67(-0.43)	55.9	-0.8	-49	11(-0.1)	-50	[0]	[-22]	[-44]	-77	-826	DR	-0.6	HoldShort?	(-6)	-6	-127	-6	-9	-1.5,11	33
8	Mar/27	15	81.42	56.14	60.59(0.18)	59.04(-0.95)	57.92(0.45)	58.49	-0.8	-54	11(0)	-20	[3]	[-13]	[18]	-54	-385	RG	0.2	Wait?	(7)	6	18	2	20	-0.7,14	37
9	Mar/27	14	81.42	56.14	60.48(0.32)	59.61(-0.61)	57.66(0.35)	58.13	-0.8	-54	11(-0.8)	-40	[4]	[-12]	[-2]	-58	-502	DR	0.1	OpenShort	(4)	5	5	1	-20	-0.7,10	37
10	Mar/27	13	81.42	56.14	60.29(0.38)	59.98(-0.4)	57.46(-1.23)	58.03	-0.8	-54	12(-0.9)	-50	[5]	[-32]	[-9]	-59	-706	DR	0.2	OpenShort	(9)	-17	11	-5	-20	-0.6,6	37

11	Mar/27	12	81.42	56.14	60.06(0.26)	60.22(-0.43)	58.18(-1.19)	57.8	-0.8	-54	13(-0.5)	-50	[4]	[-32]	[-7]	-59	-650	DR	-0.1	OpenShort	(11)	-17	32	-11	-20	-0.6,6	37
12	Mar/27	11	81.42	56.14	59.9(0.23)	60.48(-1.01)	58.88(-2.13)	57.16	-0.8	-54	13(-0.5)	-50	[3]	[-49]	[-19]	-60	-831	DR	-0.4	OpenShort	(6)	-30	-2	-27	-20	-0.7,8	37
13	Mar/27	10	81.42	56.14	59.76(0.26)	61.1(-1.28)	60.16(-2.26)	57.2	-0.8	-54	14(-0.5)	-50	[4]	[-53]	[-17]	-43	-829	DR	-0.7	OpenShort	(8)	-31	4	-24	-20	-0.6,22	37
14	Mar/27	9	81.42	56.14	59.6(0.19)	61.89(-1.69)	61.55(-1.5)	57.12	-0.8	-54	14(-0.3)	-50	[3]	[-45]	[-88]	-25	-693	DR	-1	OpenShort?	(8)	-21	-209	-23	-20	-0.6,40	37
15	Mar/26	15	84.73	58.94	59.49(0.57)	62.95(-0.39)	62.49(0.36)	61.62	-0.8	-51	15(0)	-15	[8]	[-6]	[-2]	21	126	DR	-0.2	OpenShort?	(17)	5	15	-7	-20	0.5,58	35

16	Mar/26	14	84.73	58.94	59.15(1.01)	63.2(0.46)	62.27(0.3)	61.3	-0.8	-51	15(-1.5)	-50	[14]	[1]	[-58]	29	-95	CR	-0.2	HoldShort	(17)	4	-102	1	-20	0.5,66	35
17	Mar/26	13	84.73	58.94	58.56(1.34)	62.91(1.25)	62.08(0.07)	63.56	-0.7	-51	16(-1.2)	-25	[19]	[4]	[-23]	43	206	CR	0.3	HoldShort	(36)	1	-27	6	-20	1,68	35
18	Mar/26	12	84.73	58.94	57.78(1.42)	62.13(1.26)	62.04(-0.31)	64.17	-0.7	-51	17(-0.7)	40	[20]	[-1]	[34]	41	382	RG	0.4	Wait	(42)	-4	109	0	-20	1.2,61	35
19	Mar/26	11	84.73	58.94	56.97(1.23)	61.36(1.25)	62.23(-1.87)	61.81	-0.8	-51	18(-0.7)	-10	[17]	[-23]	[2]	25	24	RG	-0.1	Wait	(37)	-26	61	-15	-20	0.9,52	35
20	Mar/26	10	84.73	58.94	56.28(1.13)	60.6(1.17)	63.41(-1.11)	60.51	-0.8	-51	19(-0.6)	-40	[16]	[-13]	[-20]	26	64	DR	-0.5	OpenShort	(34)	-15	6	-22	-20	0.7,58	35

21	Mar/26	9	84.73	58.94	55.65(1.1)	59.9(0.97)	64.12(0.61)	60.38	-0.8	-51	19(-0.3)	-50	[15]	[9]	[-58]	40	388	CR	-0.6	HoldShort?	(33)	9	-133	-26	-20	0.8,70	35
22	Mar/25	15	87.85	60.81	55.05(1.51)	59.33(1.55)	63.73(2.42)	63.32	-0.8	-54	20(0.7)	-5	[21]	[35]	[-18]	70	1059	CR	-0.1	HoldShort?	(41)	34	-79	-14	20	1.4,85	35
23	Mar/25	14	87.85	60.81	54.23(1.19)	58.42(1.93)	62.22(2.86)	65.13	-0.7	-54	19(1.7)	20	[17]	[42]	[-7]	93	1779	CR	0.5	OpenShort	(51)	40	-110	2	20	1.9,95	35
24	Mar/25	13	87.85	60.81	53.59(1.1)	57.31(2.29)	60.49(4.67)	67.73	-0.6	-54	17(3.4)	40	[15]	[70]	[118]	118	2672	UT	1.4	HoldLong	(44)	65	164	17	20	2.7,100	35
25	Mar/25	12	87.85	60.81	53.01(0.59)	56.03(1.67)	57.79(3.8)	64.06	-0.8	-54	14(2)	30	[8]	[51]	[146]	112	2255	UT	1.5	HoldLong	(23)	53	276	17	20	2.6,97	35

26	Mar/25	11	87.85	60.81	52.7(0.09)	55.11(1.66)	55.67(1.36)	58.42	-0.9	-54	12(0.2)	-5	[1]	[16]	[54]	87	1209	RG	0.8	SmallShort	(2)	19	135	17	20	1.6,97	35
27	Mar/25	10	87.85	60.81	52.65(-0.47)	54.21(1.45)	54.92(0.55)	55.78	-1	-54	12(-1.1)	-50	[-7]	[1]	[-16]	68	884	RG	0.2	Wait	(-5)	8	-34	14	-20	0.9,95	35
28	Mar/25	9	87.85	60.81	52.9(-0.25)	53.44(1.62)	54.62(0.88)	56.45	-1	-54	13(-0.5)	-20	[-4]	[8]	[45]	61	901	UR	0.5	SmallShort?	(-12)	12	116	12	20	0.9,88	35
29	Mar/24	15	91.28	64.31	53.03(-0.37)	52.59(1.24)	54.14(-0.22)	54.25	-1.2	-56	13(-0.3)	-50	[-5]	[-16]	[13]	36	380	DP	0	OpenShort?	(-14)	-3	42	7	-20	0.3,78	30
30	Mar/24	14	91.28	64.31	53.23(-0.27)	51.95(1.07)	54.26(-0.52)	53.47	-1.2	-56	13(-0.1)	-50	[-4]	[-21]	[-21]	26	124	DT	-0.2	OpenShort	(-13)	-7	-62	4	-19	0.1,73	30

31	Mar/24	13	91.28	64.31	53.37(-0.04)	51.4(1.25)	54.54(1.95)	54.65	-1.2	-56	14(-0.1)	-5	[-1]	[17]	[21]	26	506	UR	0	SmallShort	(-5)	28	20	7	20	0.3,68	30
32	Mar/24	12	91.28	64.31	53.39(0.07)	50.76(1.45)	53.5(2.39)	54.27	-1.2	-56	14(0.1)	5	[1]	[25]	[19]	14	422	RG	0.2	Wait	(-2)	34	11	9	20	0.2,59	30
33	Mar/24	11	91.28	64.31	53.35(0.2)	50.04(0.35)	52.25(2.39)	54.06	-1.2	-56	14(-0.1)	15	[3]	[17]	[27]	15	326	UT	0.4	OpenLong	(2)	34	-41	26	20	0.2,60	30
34	Mar/24	10	91.28	64.31	53.25(0.13)	49.86(-0.26)	51.03(2.81)	54.84	-1.1	-56	14(0.1)	10	[2]	[19]	[64]	4	583	RG	0.9	SmallShort	(9)	40	-3	26	20	0.4,44	30
35	Mar/24	9	91.28	64.31	53.18(-0.07)	49.99(-0.59)	49.63(2.85)	54.89	-1.1	-56	14(-0.1)	-5	[-1]	[16]	[180]	-12	712	UR	1.2	SmallShort?	(4)	41	316	20	20	0.4,28	30

36	Mar/23	15	95.31	69.66	53.22(0.16)	50.29(-1.57)	48.26(0.48)	49.43	-1.4	-53	14(-0.2)	10	[2]	[-23]	[48]	-62	-731	RG	0.3	Wait?	(-18)	7	82	3	20	-0.9,11	27
37	Mar/23	14	95.31	69.66	53.13(0.19)	51.09(-2.42)	48.03(0.44)	48.05	-1.5	-53	14(-0.5)	-40	[3]	[-29]	[11]	-73	-1002	RG	0	Wait	(1)	6	5	-0	20	-1.2,7	27
38	Mar/23	13	95.31	69.66	53.03(0.13)	52.36(-2.08)	47.82(-1.8)	47.96	-1.5	-53	14(-0.2)	-50	[2]	[-60]	[-12]	-71	-1258	DR	0	OpenShort	(5)	-26	7	-4	-20	-1.1,7	27
39	Mar/23	12	95.31	69.66	52.96(-0.17)	53.47(-1.9)	48.7(-3.27)	47.85	-1.5	-53	15(0.2)	-50	[-3]	[-81]	[-35]	-70	-1289	DT	-0.2	OpenShort	(4)	-48	-9	-7	-20	-1.1,8	27
40	Mar/23	11	95.31	69.66	53.05(-0.21)	54.51(-1.52)	50.35(-3.76)	48	-1.5	-53	14(0.3)	-50	[-3]	[-85]	[-56]	-72	-1321	DT	-0.5	OpenShort	(-5)	-55	-18	-26	-20	-1.1,6	27

41	Mar/23	10	95.31	69.66	53.16(-0.3)	55.35(-1.19)	52.32(-3.39)	48.3	-1.5	-53	14(0.4)	-50	[-4]	[-78]	[-33]	-60	-1187	DT	-0.9	OpenShort	(-5)	-49	80	-34	-20	-1.1,18	27
42	Mar/23	9	95.31	69.66	53.32(-0.55)	56.02(-1.15)	54.16(-4.81)	46.99	-1.5	-53	14(0.8)	-50	[-8]	[-99]	[-172]	-50	-1523	DT	-1.7	OpenShort?	(-13)	-70	-293	-37	-20	-1.5,38	27
43	Mar/20	15	99.88	74.88	53.61(-0.11)	56.67(0.08)	56.9(-2.32)	52.35	-1.5	-51	13(-0.3)	-50	[-2]	[-56]	[-108]	5	-482	DT	-1.1	OpenShort?	(-1)	-34	-191	-19	-20	-0.3,62	24
44	Mar/20	14	99.88	74.88	53.67(-0.26)	56.63(0.46)	58.25(-0.71)	56.1	-1.4	-51	13(-0.4)	-50	[-4]	[-30]	[-44]	41	492	DT	-0.5	OpenShort	(7)	-10	-87	-15	-20	0.6,76	24
45	Mar/20	13	99.88	74.88	53.81(-0.32)	56.37(0.39)	58.67(0.49)	57.86	-1.3	-51	14(-0.7)	-50	[-5]	[-13]	[13]	61	978	DP	-0.2	OpenShort	(-3)	7	18	-3	20	1,86	24

46	Mar/20	12	99.88	74.88	53.98(-0.31)	56.15(1.77)	58.38(0.87)	57.49	-1.4	-51	14(-0.6)	-50	[-5]	[2]	[-64]	63	919	RG	-0.2	Wait	(-11)	13	-151	4	-20	0.8,93	24
47	Mar/20	11	99.88	74.88	54.15(-0.15)	55.17(2.74)	57.88(2.55)	60.69	-1.3	-51	15(-0.4)	-25	[-2]	[35]	[39]	85	1612	UR	0.6	SmallShort	(-1)	37	75	19	20	1.4,100	24
48	Mar/20	10	99.88	74.88	54.23(-0.14)	53.7(2.38)	56.44(2.61)	59.13	-1.3	-51	15(-0.3)	-10	[-2]	[33]	[35]	69	1306	UR	0.6	SmallShort	(-9)	38	47	23	20	1,94	24
49	Mar/20	9	99.88	74.88	54.3(-0.23)	52.45(1.67)	55(1.72)	58.18	-1.3	-51	16(-0.4)	-15	[-3]	[14]	[63]	50	1050	UR	0.7	SmallShort?	(-7)	25	89	17	20	0.8,80	24
50	Mar/19	15	104.69	81.89	54.42(-0.76)	51.59(1.21)	54.07(0.27)	56.43	-1.6	-44	16(-2.5)	-50	[-11]	[-9]	[57]	29	793	DP	0.5	OpenShort?	(-12)	4	75	10	20	0.4,69	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI