|
^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.9200 One month high (close): $127.2200
SPG Daily Change: -6.33% Daily StdDev 7.23% SPG EMA_5_Trend: 3.62% 10Minute StdDev: $3.2961
Latest Price : $58.17(-6.33%) | Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($4.9) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: -0.8
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 81.42 | 56.14 | 60.59(0.18) | 59.04(-0.95) | 57.92(0.45) | 58.49 | -0.8 | | -54 | 11(-0.3) | -20 | [3] | [-17] | [19] | -54 | -377 | RG | 0.2 | Wait? | | (8) | 6 | 23 | 2 | 20 | -0.7,14 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 60.59(hourly_sma_20 3.59%) Down Forces: 56.14(daily_ema_10 -4.02%) Support Levels: Resistance Levels: 59.04(hourly_sma_10 0.94%) 81.42(daily_ema_20 39.2%)
|
| 2 | Mar/27 | 14 | 81.42 | 56.14 | 60.48(0.32) | 59.61(-0.61) | 57.66(0.35) | 58.13 | -0.8 | | -54 | 11(-0.8) | -45 | [4] | [-16] | [-2] | -58 | -478 | DR | 0.1 | OpenShort | | (6) | 5 | 6 | 1 | -20 | -0.7,10 | 37 | 3 | Mar/27 | 13 | 81.42 | 56.14 | 60.29(0.38) | 59.98(-0.4) | 57.46(-1.23) | 58.03 | -0.8 | | -54 | 12(-0.9) | -50 | [5] | [-36] | [-8] | -59 | -633 | DR | 0.2 | OpenShort | | (12) | -17 | 15 | -5 | -20 | -0.6,6 | 37 | 4 | Mar/27 | 12 | 81.42 | 56.14 | 60.06(0.26) | 60.22(-0.43) | 58.18(-1.19) | 57.8 | -0.8 | | -54 | 13(-0.5) | -50 | [4] | [-36] | [-4] | -59 | -591 | DR | -0.1 | OpenShort | | (14) | -17 | 41 | -11 | -20 | -0.6,6 | 37 | 5 | Mar/27 | 11 | 81.42 | 56.14 | 59.9(0.23) | 60.48(-1.01) | 58.88(-2.13) | 57.16 | -0.8 | | -54 | 13(-0.5) | -50 | [3] | [-53] | [-20] | -60 | -750 | DR | -0.4 | OpenShort | | (8) | -30 | -3 | -27 | -20 | -0.7,8 | 37 | | | |
6 | Mar/27 | 10 | 81.42 | 56.14 | 59.76(0.26) | 61.1(-1.28) | 60.16(-2.26) | 57.2 | -0.8 | | -54 | 14(-0.5) | -50 | [4] | [-57] | [-17] | -43 | -742 | DR | -0.7 | OpenShort | | (10) | -31 | 5 | -24 | -20 | -0.6,22 | 37 | 7 | Mar/27 | 9 | 81.42 | 56.14 | 59.6(0.19) | 61.89(-1.69) | 61.55(-1.5) | 57.12 | -0.8 | | -54 | 14(-0.3) | -50 | [3] | [-49] | [-107] | -25 | -634 | DR | -1 | OpenShort? | | (10) | -21 | -266 | -23 | -20 | -0.6,40 | 37 | 8 | Mar/26 | 15 | 84.73 | 58.94 | 59.49(0.57) | 62.95(-0.39) | 62.49(0.36) | 61.62 | -0.8 | | -51 | 15(0) | -15 | [8] | [-8] | [-0] | 21 | 176 | RG | -0.2 | Wait? | | (22) | 5 | 19 | -7 | -20 | 0.5,58 | 35 | 9 | Mar/26 | 14 | 84.73 | 58.94 | 59.15(1.01) | 63.2(0.46) | 62.27(0.3) | 61.3 | -0.8 | | -51 | 15(-1.5) | -50 | [14] | [-2] | [-67] | 29 | 4 | DR | -0.2 | OpenShort | | (21) | 4 | -130 | 1 | -20 | 0.5,66 | 35 | 10 | Mar/26 | 13 | 84.73 | 58.94 | 58.56(1.34) | 62.91(1.25) | 62.08(0.07) | 63.56 | -0.7 | | -51 | 16(-1.2) | -35 | [19] | [2] | [-26] | 43 | 346 | CR | 0.3 | HoldShort | | (46) | 1 | -35 | 6 | -20 | 1,68 | 35 | | | |
11 | Mar/26 | 12 | 84.73 | 58.94 | 57.78(1.42) | 62.13(1.26) | 62.04(-0.31) | 64.17 | -0.7 | | -51 | 17(-0.7) | 40 | [20] | [-3] | [44] | 41 | 540 | RG | 0.4 | Wait | | (54) | -4 | 139 | 0 | -20 | 1.2,61 | 35 | 12 | Mar/26 | 11 | 84.73 | 58.94 | 56.97(1.23) | 61.36(1.25) | 62.23(-1.87) | 61.81 | -0.8 | | -51 | 18(-0.7) | 0 | [17] | [-26] | [8] | 25 | 203 | RG | -0.1 | Wait | | (47) | -26 | 78 | -15 | -20 | 0.9,52 | 35 | 13 | Mar/26 | 10 | 84.73 | 58.94 | 56.28(1.13) | 60.6(1.17) | 63.41(-1.11) | 60.51 | -0.8 | | -51 | 19(-0.6) | -40 | [16] | [-16] | [-20] | 26 | 213 | DR | -0.5 | OpenShort | | (44) | -15 | 8 | -22 | -20 | 0.7,58 | 35 | 14 | Mar/26 | 9 | 84.73 | 58.94 | 55.65(1.1) | 59.9(0.97) | 64.12(0.61) | 60.38 | -0.8 | | -51 | 19(-0.3) | -50 | [15] | [6] | [-71] | 40 | 488 | CR | -0.6 | HoldShort? | | (43) | 9 | -169 | -26 | -20 | 0.8,70 | 35 | 15 | Mar/25 | 15 | 87.85 | 60.81 | 55.05(1.51) | 59.33(1.55) | 63.73(2.42) | 63.32 | -0.8 | | -54 | 20(0.7) | -25 | [21] | [30] | [-26] | 70 | 1155 | CR | -0.1 | HoldShort? | | (53) | 34 | -101 | -14 | 20 | 1.4,85 | 35 | | | |
16 | Mar/25 | 14 | 87.85 | 60.81 | 54.23(1.19) | 58.42(1.93) | 62.22(2.86) | 65.13 | -0.7 | | -54 | 19(1.7) | -5 | [17] | [38] | [-17] | 93 | 1829 | CR | 0.5 | OpenShort | | (65) | 40 | -140 | 2 | 20 | 1.9,95 | 35 | 17 | Mar/25 | 13 | 87.85 | 60.81 | 53.59(1.1) | 57.31(2.29) | 60.49(4.67) | 67.73 | -0.6 | | -54 | 17(3.4) | 40 | [15] | [65] | [133] | 118 | 2665 | UT | 1.4 | HoldLong | | (56) | 65 | 209 | 17 | 20 | 2.7,100 | 35 | 18 | Mar/25 | 12 | 87.85 | 60.81 | 53.01(0.59) | 56.03(1.67) | 57.79(3.8) | 64.06 | -0.8 | | -54 | 14(2) | 30 | [8] | [47] | [172] | 112 | 2217 | UT | 1.5 | HoldLong | | (29) | 53 | 352 | 17 | 20 | 2.6,97 | 35 | 19 | Mar/25 | 11 | 87.85 | 60.81 | 52.7(0.09) | 55.11(1.66) | 55.67(1.36) | 58.42 | -0.9 | | -54 | 12(0.2) | -5 | [1] | [12] | [66] | 87 | 1183 | RG | 0.8 | SmallShort | | (2) | 19 | 173 | 17 | 20 | 1.6,97 | 35 | 20 | Mar/25 | 10 | 87.85 | 60.81 | 52.65(-0.47) | 54.21(1.45) | 54.92(0.55) | 55.78 | -1 | | -54 | 12(-1.1) | -50 | [-7] | [-3] | [-19] | 68 | 820 | DT | 0.2 | OpenShort | | (-6) | 8 | -43 | 14 | -20 | 0.9,95 | 35 | | | |
21 | Mar/25 | 9 | 87.85 | 60.81 | 52.9(-0.25) | 53.44(1.62) | 54.62(0.88) | 56.45 | -1 | | -54 | 13(-0.5) | -20 | [-4] | [3] | [56] | 61 | 851 | UR | 0.5 | SmallShort? | | (-15) | 12 | 148 | 12 | 20 | 0.9,88 | 35 | 22 | Mar/24 | 15 | 91.28 | 64.31 | 53.03(-0.37) | 52.59(1.24) | 54.14(-0.22) | 54.25 | -1.2 | | -56 | 13(-0.3) | -50 | [-5] | [-21] | [17] | 36 | 348 | DP | 0 | OpenShort? | | (-18) | -3 | 53 | 7 | -20 | 0.3,78 | 30 | 23 | Mar/24 | 14 | 91.28 | 64.31 | 53.23(-0.27) | 51.95(1.07) | 54.26(-0.52) | 53.47 | -1.2 | | -56 | 13(-0.1) | -50 | [-4] | [-26] | [-27] | 26 | 107 | DT | -0.2 | OpenShort | | (-17) | -7 | -79 | 4 | -19 | 0.1,73 | 30 | 24 | Mar/24 | 13 | 91.28 | 64.31 | 53.37(-0.04) | 51.4(1.25) | 54.54(1.95) | 54.65 | -1.2 | | -56 | 14(-0.1) | -10 | [-1] | [11] | [23] | 26 | 448 | UR | 0 | SmallShort | | (-6) | 28 | 26 | 7 | 20 | 0.3,68 | 30 | 25 | Mar/24 | 12 | 91.28 | 64.31 | 53.39(0.07) | 50.76(1.45) | 53.5(2.39) | 54.27 | -1.2 | | -56 | 14(0.1) | 5 | [1] | [19] | [20] | 14 | 366 | RG | 0.2 | Wait | | (-3) | 34 | 14 | 9 | 20 | 0.2,59 | 30 | | | |
26 | Mar/24 | 11 | 91.28 | 64.31 | 53.35(0.2) | 50.04(0.35) | 52.25(2.39) | 54.06 | -1.2 | | -56 | 14(-0.1) | 15 | [3] | [12] | [24] | 15 | 283 | UT | 0.4 | OpenLong | | (2) | 34 | -52 | 26 | 20 | 0.2,60 | 30 | 27 | Mar/24 | 10 | 91.28 | 64.31 | 53.25(0.13) | 49.86(-0.26) | 51.03(2.81) | 54.84 | -1.1 | | -56 | 14(0.1) | 10 | [2] | [13] | [64] | 4 | 522 | RG | 0.9 | SmallShort | | (11) | 40 | -3 | 26 | 20 | 0.4,44 | 30 | 28 | Mar/24 | 9 | 91.28 | 64.31 | 53.18(-0.07) | 49.99(-0.59) | 49.63(2.85) | 54.89 | -1.1 | | -56 | 14(-0.1) | -5 | [-1] | [11] | [209] | -12 | 627 | UR | 1.2 | SmallShort? | | (5) | 41 | 403 | 20 | 20 | 0.4,28 | 30 | 29 | Mar/23 | 15 | 95.31 | 69.66 | 53.22(0.16) | 50.29(-1.57) | 48.26(0.48) | 49.43 | -1.4 | | -53 | 14(-0.2) | 10 | [2] | [-28] | [55] | -62 | -726 | RG | 0.3 | Wait? | | (-23) | 7 | 105 | 3 | 20 | -0.9,11 | 27 | 30 | Mar/23 | 14 | 95.31 | 69.66 | 53.13(0.19) | 51.09(-2.42) | 48.03(0.44) | 48.05 | -1.5 | | -53 | 14(-0.5) | -45 | [3] | [-35] | [12] | -73 | -993 | RG | 0 | Wait | | (2) | 6 | 7 | -0 | 20 | -1.2,7 | 27 | | | |
31 | Mar/23 | 13 | 95.31 | 69.66 | 53.03(0.13) | 52.36(-2.08) | 47.82(-1.8) | 47.96 | -1.5 | | -53 | 14(-0.2) | -50 | [2] | [-65] | [-12] | -71 | -1193 | DR | 0 | OpenShort | | (7) | -26 | 8 | -4 | -20 | -1.1,7 | 27 | 32 | Mar/23 | 12 | 95.31 | 69.66 | 52.96(-0.17) | 53.47(-1.9) | 48.7(-3.27) | 47.85 | -1.5 | | -53 | 15(0.2) | -50 | [-3] | [-86] | [-36] | -70 | -1218 | DT | -0.2 | OpenShort | | (5) | -48 | -11 | -7 | -20 | -1.1,8 | 27 | 33 | Mar/23 | 11 | 95.31 | 69.66 | 53.05(-0.21) | 54.51(-1.52) | 50.35(-3.76) | 48 | -1.5 | | -53 | 14(0.3) | -50 | [-3] | [-91] | [-57] | -72 | -1240 | DT | -0.5 | OpenShort | | (-6) | -55 | -23 | -26 | -20 | -1.1,6 | 27 | 34 | Mar/23 | 10 | 95.31 | 69.66 | 53.16(-0.3) | 55.35(-1.19) | 52.32(-3.39) | 48.3 | -1.5 | | -53 | 14(0.4) | -50 | [-4] | [-83] | [-26] | -60 | -1126 | DT | -0.9 | OpenShort | | (-7) | -49 | 102 | -34 | -20 | -1.1,18 | 27 | 35 | Mar/23 | 9 | 95.31 | 69.66 | 53.32(-0.55) | 56.02(-1.15) | 54.16(-4.81) | 46.99 | -1.5 | | -53 | 14(0.8) | -50 | [-8] | [-105] | [-199] | -50 | -1450 | DT | -1.7 | OpenShort? | | (-16) | -70 | -374 | -37 | -20 | -1.5,38 | 27 | | | |
36 | Mar/20 | 15 | 99.88 | 74.88 | 53.61(-0.11) | 56.67(0.08) | 56.9(-2.32) | 52.35 | -1.5 | | -51 | 13(-0.3) | -50 | [-2] | [-62] | [-126] | 5 | -429 | DT | -1.1 | OpenShort? | | (-2) | -34 | -244 | -19 | -20 | -0.3,62 | 24 | 37 | Mar/20 | 14 | 99.88 | 74.88 | 53.67(-0.26) | 56.63(0.46) | 58.25(-0.71) | 56.1 | -1.4 | | -51 | 13(-0.4) | -50 | [-4] | [-36] | [-52] | 41 | 483 | DT | -0.5 | OpenShort | | (10) | -10 | -111 | -15 | -20 | 0.6,76 | 24 | 38 | Mar/20 | 13 | 99.88 | 74.88 | 53.81(-0.32) | 56.37(0.39) | 58.67(0.49) | 57.86 | -1.3 | | -51 | 14(-0.7) | -50 | [-5] | [-19] | [15] | 61 | 928 | DP | -0.2 | OpenShort | | (-4) | 7 | 23 | -3 | 20 | 1,86 | 24 | 39 | Mar/20 | 12 | 99.88 | 74.88 | 53.98(-0.31) | 56.15(1.77) | 58.38(0.87) | 57.49 | -1.4 | | -51 | 14(-0.6) | -50 | [-5] | [-4] | [-78] | 63 | 861 | DT | -0.2 | OpenShort | | (-14) | 13 | -192 | 4 | -20 | 0.8,93 | 24 | 40 | Mar/20 | 11 | 99.88 | 74.88 | 54.15(-0.15) | 55.17(2.74) | 57.88(2.55) | 60.69 | -1.3 | | -51 | 15(-0.4) | -25 | [-2] | [29] | [46] | 85 | 1525 | UR | 0.6 | SmallShort | | (-1) | 37 | 96 | 19 | 20 | 1.4,100 | 24 | | | |
41 | Mar/20 | 10 | 99.88 | 74.88 | 54.23(-0.14) | 53.7(2.38) | 56.44(2.61) | 59.13 | -1.3 | | -51 | 15(-0.3) | -10 | [-2] | [27] | [39] | 69 | 1218 | UR | 0.6 | SmallShort | | (-11) | 38 | 59 | 22 | 20 | 1,94 | 24 | 42 | Mar/20 | 9 | 99.88 | 74.88 | 54.3(-0.23) | 52.45(1.67) | 55(1.72) | 58.18 | -1.3 | | -51 | 16(-0.4) | -15 | [-3] | [8] | [71] | 50 | 976 | UR | 0.7 | SmallShort? | | (-9) | 25 | 113 | 21 | 20 | 0.8,80 | 24 | 43 | Mar/19 | 15 | 104.69 | 81.89 | 54.42(-0.76) | 51.59(1.21) | 54.07(0.27) | 56.43 | -1.6 | | -44 | 16(-2.5) | -50 | [-11] | [-14] | [65] | 29 | 701 | DP | 0.5 | OpenShort? | | (-15) | 4 | 96 | 15 | 20 | 0.4,69 | 27 | 44 | Mar/19 | 14 | 104.69 | 81.89 | 54.84(-1.34) | 50.97(0.68) | 53.92(2.77) | 54.98 | -1.7 | | -44 | 18(-3.1) | -50 | [-20] | [18] | [66] | 2 | 866 | UR | 0.2 | SmallShort | | (-34) | 42 | 100 | 9 | 20 | 0,52 | 27 | 45 | Mar/19 | 13 | 104.69 | 81.89 | 55.58(-1.76) | 50.63(0.15) | 52.47(2.98) | 53.51 | -1.7 | | -44 | 22(-3.6) | -50 | [-26] | [15] | [67] | -14 | 660 | UR | 0.2 | SmallShort | | (-56) | 45 | 112 | 7 | 20 | -0.3,44 | 27 | | | |
46 | Mar/19 | 12 | 104.69 | 81.89 | 56.58(-1.96) | 50.56(-0.3) | 50.95(2.11) | 51.92 | -1.8 | | -44 | 25(-3) | -50 | [-29] | [-2] | [-13] | -17 | 202 | DT | 0.1 | OpenShort | | (-73) | 32 | -109 | 20 | 20 | -0.6,48 | 27 | 47 | Mar/19 | 11 | 104.69 | 81.89 | 57.71(-1.98) | 50.71(-1.06) | 49.9(1.61) | 53.52 | -1.7 | | -44 | 28(-3.1) | -50 | [-30] | [-15] | [8] | -24 | 251 | DP | 0.4 | OpenShort | | (-70) | 24 | -142 | 21 | 20 | -0.5,39 | 27 | 48 | Mar/19 | 10 | 104.69 | 81.89 | 58.88(-1.67) | 51.25(-1.09) | 49.11(2.26) | 55.68 | -1.7 | | -44 | 31(-2.3) | -50 | [-25] | [-5] | [281] | -35 | 381 | DP | 0.7 | OpenShort | | (-69) | 34 | 610 | -12 | 20 | -0.3,23 | 27 | 49 | Mar/19 | 9 | 104.69 | 81.89 | 59.88(-2.17) | 51.82(-2.46) | 48.03(-1.54) | 47.71 | -1.9 | | -44 | 34(-0.2) | -50 | [-33] | [-74] | [40] | -76 | -1296 | DP | -0 | OpenShort? | | (-89) | -23 | 142 | -25 | -20 | -1.2,4 | 27 | 50 | Mar/18 | 15 | 109.04 | 88.28 | 61.21(-2.06) | 53.13(-2.98) | 48.78(-2.75) | 45.93 | -2.3 | | -47 | 34(-0.8) | -50 | [-31] | [-99] | [-52] | -88 | -1936 | DT | -0.3 | HoldShort? | | (-88) | -41 | -57 | -29 | -20 | -1.5,0 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|