|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.9200 One month high (close): $135.2800
SPG Daily Change: 13.9% Daily StdDev 7.2% SPG EMA_5_Trend: 6.86% 10Minute StdDev: $6.2151
Latest Price : $62.34(13.9%) | Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($4.9) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($6.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.86% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 87.85 | 60.81 | 55.05(1.51) | 59.33(1.55) | 63.73(2.42) | 63.32 | -0.8 | | -54 | 19(0.3) | -40 | [21] | [27] | [-33] | 70 | 1214 | CR | -0.1 | HoldShort? | | (64) | 34 | -122 | -14 | 20 | 1.4,85 | 35 | Sample size 16 Avg positive next hour return: 2.31%(88%) Avg negative next hour return: -4.19%(13%)
Daily Trend: %
Up Forces:
Down Forces: 60.81(daily_ema_10 -3.96%)
Support Levels: 59.33(weak_hourly_sma_10 -6.3%) 55.05(weak_hourly_sma_20 -13.06%)
Resistance Levels: 87.85(daily_ema_20 38.74%)
|
| | | 2 | Mar/25 | 14 | 87.85 | 60.81 | 54.23(1.19) | 58.42(1.93) | 62.22(2.86) | 65.13 | -0.7 | | -54 | 19(1.7) | -25 | [17] | [34] | [-27] | 93 | 1860 | CR | 0.5 | OpenShort | | (78) | 40 | -169 | 2 | 20 | 1.9,95 | 35 | | 3 | Mar/25 | 13 | 87.85 | 60.81 | 53.59(1.1) | 57.31(2.29) | 60.49(4.67) | 67.73 | -0.6 | | -54 | 17(3.4) | 40 | [15] | [62] | [147] | 118 | 2660 | UT | 1.4 | HoldLong | | (67) | 65 | 252 | 17 | 20 | 2.7,100 | 35 | | 4 | Mar/25 | 12 | 87.85 | 60.81 | 53.01(0.59) | 56.03(1.67) | 57.79(3.8) | 64.06 | -0.8 | | -54 | 14(2) | 30 | [8] | [43] | [196] | 112 | 2194 | UT | 1.5 | HoldLong | | (35) | 53 | 425 | 17 | 20 | 2.6,97 | 35 | | 5 | Mar/25 | 11 | 87.85 | 60.81 | 52.7(0.09) | 55.11(1.66) | 55.67(1.36) | 58.42 | -0.9 | | -54 | 12(0.2) | -5 | [1] | [8] | [78] | 87 | 1167 | RG | 0.8 | SmallShort | | (3) | 19 | 208 | 17 | 20 | 1.6,97 | 35 | | | | |
| 6 | Mar/25 | 10 | 87.85 | 60.81 | 52.65(-0.47) | 54.21(1.45) | 54.92(0.55) | 55.78 | -1 | | -54 | 12(-1.1) | -50 | [-7] | [-7] | [-22] | 68 | 781 | DT | 0.2 | OpenShort | | (-8) | 8 | -52 | 14 | -20 | 0.9,95 | 35 | | 7 | Mar/25 | 9 | 87.85 | 60.81 | 52.9(-0.25) | 53.44(1.62) | 54.62(0.88) | 56.45 | -1 | | -54 | 13(-0.5) | -20 | [-4] | [-1] | [66] | 61 | 820 | DP | 0.5 | OpenShort? | | (-19) | 12 | 179 | 12 | 20 | 0.9,88 | 35 | | 8 | Mar/24 | 15 | 91.28 | 64.31 | 53.03(-0.37) | 52.59(1.24) | 54.14(-0.22) | 54.25 | -1.2 | | -56 | 13(-0.3) | -50 | [-5] | [-27] | [21] | 36 | 328 | DP | 0 | OpenShort? | | (-22) | -3 | 64 | 7 | -20 | 0.3,78 | 30 | | 9 | Mar/24 | 14 | 91.28 | 64.31 | 53.23(-0.27) | 51.95(1.07) | 54.26(-0.52) | 53.47 | -1.2 | | -56 | 13(-0.1) | -50 | [-4] | [-32] | [-33] | 26 | 98 | DT | -0.2 | OpenShort | | (-21) | -7 | -95 | 4 | -19 | 0.1,73 | 30 | | 10 | Mar/24 | 13 | 91.28 | 64.31 | 53.37(-0.04) | 51.4(1.25) | 54.54(1.95) | 54.65 | -1.2 | | -56 | 14(-0.1) | -10 | [-1] | [6] | [25] | 26 | 412 | UR | 0 | SmallShort | | (-8) | 28 | 31 | 7 | 20 | 0.3,68 | 30 | | | | |
| 11 | Mar/24 | 12 | 91.28 | 64.31 | 53.39(0.07) | 50.76(1.45) | 53.5(2.39) | 54.27 | -1.2 | | -56 | 14(0.1) | 0 | [1] | [14] | [21] | 14 | 330 | RG | 0.2 | Wait | | (-3) | 34 | 17 | 9 | 20 | 0.2,59 | 30 | | 12 | Mar/24 | 11 | 91.28 | 64.31 | 53.35(0.2) | 50.04(0.35) | 52.25(2.39) | 54.06 | -1.2 | | -56 | 14(-0.1) | 5 | [3] | [7] | [20] | 15 | 257 | RG | 0.4 | Wait | | (3) | 34 | -63 | 26 | 20 | 0.2,60 | 30 | | 13 | Mar/24 | 10 | 91.28 | 64.31 | 53.25(0.13) | 49.86(-0.26) | 51.03(2.81) | 54.84 | -1.1 | | -56 | 14(0.1) | 10 | [2] | [8] | [63] | 4 | 484 | RG | 0.9 | SmallShort | | (13) | 40 | -4 | 26 | 20 | 0.4,44 | 30 | | 14 | Mar/24 | 9 | 91.28 | 64.31 | 53.18(-0.07) | 49.99(-0.59) | 49.63(2.85) | 54.89 | -1.1 | | -56 | 14(-0.1) | -5 | [-1] | [5] | [237] | -12 | 574 | UR | 1.2 | SmallShort? | | (6) | 41 | 487 | 20 | 20 | 0.4,28 | 30 | | 15 | Mar/23 | 15 | 95.31 | 69.66 | 53.22(0.16) | 50.29(-1.57) | 48.26(0.48) | 49.43 | -1.4 | | -53 | 14(-0.2) | 10 | [2] | [-33] | [63] | -62 | -724 | RG | 0.3 | Wait? | | (-27) | 7 | 126 | 3 | 20 | -0.9,11 | 27 | | | | |
| 16 | Mar/23 | 14 | 95.31 | 69.66 | 53.13(0.19) | 51.09(-2.42) | 48.03(0.44) | 48.05 | -1.5 | | -53 | 14(-0.5) | -45 | [3] | [-40] | [12] | -73 | -987 | RG | 0 | Wait | | (2) | 6 | 8 | -0 | 20 | -1.2,7 | 27 | | 17 | Mar/23 | 13 | 95.31 | 69.66 | 53.03(0.13) | 52.36(-2.08) | 47.82(-1.8) | 47.96 | -1.5 | | -53 | 14(-0.2) | -50 | [2] | [-70] | [-11] | -71 | -1153 | DR | 0 | OpenShort | | (8) | -26 | 10 | -4 | -20 | -1.1,7 | 27 | | 18 | Mar/23 | 12 | 95.31 | 69.66 | 52.96(-0.17) | 53.47(-1.9) | 48.7(-3.27) | 47.85 | -1.5 | | -53 | 15(0.2) | -50 | [-3] | [-91] | [-36] | -70 | -1173 | DT | -0.2 | OpenShort | | (6) | -48 | -14 | -7 | -20 | -1.1,8 | 27 | | 19 | Mar/23 | 11 | 95.31 | 69.66 | 53.05(-0.21) | 54.51(-1.52) | 50.35(-3.76) | 48 | -1.5 | | -53 | 14(0.3) | -50 | [-3] | [-96] | [-59] | -72 | -1191 | DT | -0.5 | OpenShort | | (-8) | -55 | -27 | -26 | -20 | -1.1,6 | 27 | | 20 | Mar/23 | 10 | 95.31 | 69.66 | 53.16(-0.3) | 55.35(-1.19) | 52.32(-3.39) | 48.3 | -1.5 | | -53 | 14(0.4) | -50 | [-4] | [-88] | [-19] | -60 | -1089 | DT | -0.9 | OpenShort | | (-8) | -49 | 123 | -34 | -20 | -1.1,18 | 27 | | | | |
| 21 | Mar/23 | 9 | 95.31 | 69.66 | 53.32(-0.55) | 56.02(-1.15) | 54.16(-4.81) | 46.99 | -1.5 | | -53 | 14(0.8) | -50 | [-8] | [-110] | [-225] | -50 | -1406 | DT | -1.7 | OpenShort? | | (-20) | -70 | -451 | -37 | -20 | -1.5,38 | 27 | | 22 | Mar/20 | 15 | 99.88 | 74.88 | 53.61(-0.11) | 56.67(0.08) | 56.9(-2.32) | 52.35 | -1.5 | | -51 | 13(-0.3) | -50 | [-2] | [-68] | [-143] | 5 | -397 | DT | -1.1 | OpenShort? | | (-2) | -34 | -294 | -19 | -20 | -0.3,62 | 24 | | 23 | Mar/20 | 14 | 99.88 | 74.88 | 53.67(-0.26) | 56.63(0.46) | 58.25(-0.71) | 56.1 | -1.4 | | -51 | 13(-0.4) | -50 | [-4] | [-42] | [-59] | 41 | 477 | DT | -0.5 | OpenShort | | (12) | -10 | -134 | -15 | -20 | 0.6,76 | 24 | | 24 | Mar/20 | 13 | 99.88 | 74.88 | 53.81(-0.32) | 56.37(0.39) | 58.67(0.49) | 57.86 | -1.3 | | -51 | 14(-0.7) | -50 | [-5] | [-25] | [16] | 61 | 898 | DP | -0.2 | OpenShort | | (-5) | 7 | 28 | -3 | 20 | 1,86 | 24 | | 25 | Mar/20 | 12 | 99.88 | 74.88 | 53.98(-0.31) | 56.15(1.77) | 58.38(0.87) | 57.49 | -1.4 | | -51 | 14(-0.6) | -50 | [-5] | [-10] | [-91] | 63 | 825 | DT | -0.2 | OpenShort | | (-16) | 13 | -232 | 4 | -20 | 0.8,93 | 24 | | | | |
| 26 | Mar/20 | 11 | 99.88 | 74.88 | 54.15(-0.15) | 55.17(2.74) | 57.88(2.55) | 60.69 | -1.3 | | -51 | 15(-0.4) | -25 | [-2] | [23] | [52] | 85 | 1471 | UR | 0.6 | SmallShort | | (-1) | 37 | 116 | 19 | 20 | 1.4,100 | 24 | | 27 | Mar/20 | 10 | 99.88 | 74.88 | 54.23(-0.14) | 53.7(2.38) | 56.44(2.61) | 59.13 | -1.3 | | -51 | 15(-0.3) | -10 | [-2] | [21] | [44] | 69 | 1163 | UR | 0.6 | SmallShort | | (-13) | 38 | 72 | 22 | 20 | 1,94 | 24 | | 28 | Mar/20 | 9 | 99.88 | 74.88 | 54.3(-0.23) | 52.45(1.67) | 55(1.72) | 58.18 | -1.3 | | -51 | 16(-0.4) | -15 | [-3] | [2] | [79] | 50 | 930 | UR | 0.7 | SmallShort? | | (-11) | 25 | 137 | 21 | 20 | 0.8,80 | 24 | | 29 | Mar/19 | 15 | 104.69 | 81.89 | 54.42(-0.76) | 51.59(1.21) | 54.07(0.27) | 56.43 | -1.6 | | -44 | 16(-2.5) | -50 | [-11] | [-19] | [71] | 29 | 645 | DP | 0.5 | OpenShort? | | (-18) | 4 | 116 | 15 | 20 | 0.4,69 | 27 | | 30 | Mar/19 | 14 | 104.69 | 81.89 | 54.84(-1.34) | 50.97(0.68) | 53.92(2.77) | 54.98 | -1.7 | | -44 | 18(-3.1) | -50 | [-20] | [13] | [73] | 2 | 722 | UR | 0.2 | SmallShort | | (-41) | 42 | 121 | 9 | 20 | 0,52 | 27 | | | | |
| 31 | Mar/19 | 13 | 104.69 | 81.89 | 55.58(-1.76) | 50.63(0.15) | 52.47(2.98) | 53.51 | -1.7 | | -44 | 22(-3.6) | -50 | [-26] | [10] | [75] | -14 | 484 | UR | 0.2 | SmallShort | | (-68) | 45 | 135 | 7 | 20 | -0.3,44 | 27 | | 32 | Mar/19 | 12 | 104.69 | 81.89 | 56.58(-1.96) | 50.56(-0.3) | 50.95(2.11) | 51.92 | -1.8 | | -44 | 25(-3) | -50 | [-29] | [-7] | [-20] | -17 | 27 | DT | 0.1 | OpenShort | | (-88) | 32 | -132 | 20 | 20 | -0.6,48 | 27 | | 33 | Mar/19 | 11 | 104.69 | 81.89 | 57.71(-1.98) | 50.71(-1.06) | 49.9(1.61) | 53.52 | -1.7 | | -44 | 28(-3.1) | -50 | [-30] | [-20] | [-2] | -24 | 83 | DT | 0.4 | OpenShort | | (-85) | 24 | -171 | 21 | 20 | -0.5,39 | 27 | | 34 | Mar/19 | 10 | 104.69 | 81.89 | 58.88(-1.67) | 51.25(-1.09) | 49.11(2.26) | 55.68 | -1.7 | | -44 | 31(-2.3) | -50 | [-25] | [-10] | [328] | -35 | 223 | DP | 0.7 | OpenShort | | (-84) | 34 | 736 | 19 | 20 | -0.3,23 | 27 | | 35 | Mar/19 | 9 | 104.69 | 81.89 | 59.88(-2.17) | 51.82(-2.46) | 48.03(-1.54) | 47.71 | -1.9 | | -44 | 34(-0.2) | -50 | [-33] | [-79] | [55] | -76 | -1422 | DP | -0 | OpenShort? | | (-107) | -23 | 171 | 4 | -20 | -1.2,4 | 27 | | | | |
| 36 | Mar/18 | 15 | 109.04 | 88.28 | 61.21(-2.06) | 53.13(-2.98) | 48.78(-2.75) | 45.93 | -2.3 | | -47 | 34(-0.8) | -50 | [-31] | [-104] | [-51] | -88 | -2032 | DT | -0.3 | HoldShort? | | (-106) | -41 | -69 | 0 | -20 | -1.5,0 | 15 | | 37 | Mar/18 | 14 | 109.04 | 88.28 | 62.5(-3.09) | 54.76(-2.49) | 50.16(-2.65) | 46.66 | -2.3 | | -47 | 35(-2.3) | -50 | [-53] | [-114] | [-132] | -93 | -1579 | DT | -0.4 | HoldShort | | (-92) | -46 | -258 | -1 | -20 | -1.7,0 | 15 | | 38 | Mar/18 | 13 | 109.04 | 88.28 | 64.49(-2.64) | 56.16(-1.92) | 51.53(-3.5) | 49.56 | -2.2 | | -47 | 37(-1) | -50 | [-46] | [-121] | [-57] | -88 | -1630 | DT | -0.2 | HoldShort | | (-132) | -60 | -62 | 1 | -20 | -1.5,0 | 15 | | 39 | Mar/18 | 12 | 109.04 | 88.28 | 66.24(-2.36) | 57.26(-2.46) | 53.4(-3.97) | 50.27 | -2.1 | | -47 | 38(0.4) | -50 | [-41] | [-133] | [-63] | -88 | -1874 | DT | -0.3 | HoldShort | | (-118) | -68 | -104 | 2 | -20 | -1.5,0 | 15 | | 40 | Mar/18 | 11 | 109.04 | 88.28 | 67.84(-2.28) | 58.7(-3.04) | 55.61(-3.24) | 51.49 | -2.1 | | -47 | 37(0.8) | -50 | [-39] | [-125] | [-55] | -90 | -1836 | DT | -0.4 | HoldShort | | (-104) | -56 | -110 | -2 | -20 | -1.6,0 | 15 | | | | |
| 41 | Mar/18 | 10 | 109.04 | 88.28 | 69.43(-2.2) | 60.54(-3.29) | 57.47(-3.2) | 52.81 | -2 | | -47 | 37(1) | -50 | [-38] | [-126] | [-35] | -90 | -1843 | DT | -0.5 | HoldShort | | (-100) | -55 | -57 | -4 | -20 | -1.6,0 | 15 | | 42 | Mar/18 | 9 | 109.04 | 88.28 | 70.99(-2.29) | 62.6(-3.26) | 59.37(-2.33) | 53.5 | -2 | | -47 | 36(1) | -50 | [-40] | [-111] | [-163] | -94 | -1790 | DT | -0.6 | OpenShort? | | (-99) | -40 | -404 | -3 | -20 | -1.8,1 | 15 | | 43 | Mar/17 | 15 | 113.89 | 96.34 | 72.65(-1.9) | 64.71(-2.7) | 60.79(-0.55) | 58.91 | -2.3 | | -43 | 35(-5.3) | -50 | [-33] | [-67] | [-62] | -84 | -1200 | DT | -0.2 | HoldShort? | | (-88) | -10 | -173 | 1 | -20 | -1.4,1 | 17 | | 44 | Mar/17 | 14 | 113.89 | 96.34 | 74.05(-1.58) | 66.5(-2.13) | 61.12(-1.1) | 61.32 | -2.2 | | -43 | 40(0.8) | -50 | [-31] | [-76] | [5] | -79 | -1134 | DP | 0 | OpenShort | | (-80) | -22 | 36 | 7 | -20 | -1.3,4 | 17 | | 45 | Mar/17 | 13 | 113.89 | 96.34 | 75.24(-1.7) | 67.95(-1.93) | 61.8(-2.85) | 60.82 | -2.2 | | -43 | 39(1.2) | -50 | [-34] | [-109] | [-63] | -85 | -1477 | DT | -0.1 | OpenShort | | (-74) | -56 | -104 | 8 | -20 | -1.5,3 | 17 | | | | |
| 46 | Mar/17 | 12 | 113.89 | 96.34 | 76.54(-1.8) | 69.29(-1.34) | 63.61(-3.37) | 62.29 | -2.2 | | -43 | 38(0.6) | -50 | [-36] | [-114] | [3] | -88 | -1429 | DP | -0.1 | OpenShort | | (-74) | -67 | 122 | 4 | -20 | -1.6,2 | 17 | | 47 | Mar/17 | 11 | 113.89 | 96.34 | 77.94(-1.8) | 70.23(-3.57) | 65.83(-4.09) | 60.61 | -2.2 | | -43 | 37(2.6) | -50 | [-36] | [-151] | [-17] | -100 | -1870 | DT | -0.6 | HoldShort | | (-87) | -81 | 1 | -5 | -20 | -2,0 | 17 | | 48 | Mar/17 | 10 | 113.89 | 96.34 | 79.37(-1.91) | 72.83(-3.17) | 68.63(-4.53) | 60.59 | -2.2 | | -43 | 35(3.4) | -50 | [-38] | [-156] | [-142] | -108 | -2023 | DT | -1 | HoldShort | | (-83) | -90 | -280 | -36 | -20 | -2.3,0 | 17 | | 49 | Mar/17 | 9 | 113.89 | 96.34 | 80.92(-1.79) | 75.21(-2.3) | 71.88(-3) | 64.7 | -2.1 | | -43 | 31(1.9) | -50 | [-35] | [-117] | [-156] | -101 | -1532 | DT | -1 | HoldShort? | | (-76) | -59 | -326 | -34 | -20 | -2.2,4 | 17 | | 50 | Mar/16 | 15 | 118.11 | 102.93 | 82.4(-1.35) | 76.98(-1.7) | 74.1(-1.15) | 69.88 | -2.4 | | -37 | 29(-3.3) | -50 | [-27] | [-70] | [-99] | -86 | -1043 | DT | -0.6 | HoldShort? | | (-68) | -23 | -209 | -29 | -20 | -1.8,9 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|