|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.9200 One month high (close): $142.2500
SPG Daily Change: -13.63% Daily StdDev 6.84% SPG EMA_5_Trend: -13.22% 10Minute StdDev: $4.1795
Latest Price : $48.14(-13.63%) | Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($6.3) Tue. Mar 17, 2020($7.7) Mon. Mar 16, 2020($6) Fri. Mar 13, 2020($4.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -13.22% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 99.88 | 74.88 | 53.61(-0.11) | 56.67(0.08) | 56.9(-2.32) | 52.35 | -1.5 | | -51 | 13(0) | -50 | [-2] | [-84] | [-190] | 5 | -346 | DT | -1.1 | OpenShort? | | (-3) | -34 | -437 | -19 | -20 | -0.3,62 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 56.67(hourly_sma_10 8.25%)
Down Forces:
Support Levels:
Resistance Levels: 53.61(hourly_sma_20 2.41%) 74.88(daily_ema_10 43.04%) 99.88(daily_ema_20 90.79%)
|
| | | 2 | Mar/20 | 14 | 99.88 | 74.88 | 53.67(-0.26) | 56.63(0.46) | 58.25(-0.71) | 56.1 | -1.4 | | -51 | 13(-0.4) | -50 | [-4] | [-59] | [-81] | 41 | 468 | DT | -0.5 | OpenShort | | (17) | -10 | -199 | -15 | -20 | 0.6,76 | 24 | | 3 | Mar/20 | 13 | 99.88 | 74.88 | 53.81(-0.32) | 56.37(0.39) | 58.67(0.49) | 57.86 | -1.3 | | -51 | 14(-0.7) | -50 | [-5] | [-42] | [21] | 61 | 849 | DP | -0.2 | OpenShort | | (-7) | 7 | 42 | -3 | 20 | 1,86 | 24 | | 4 | Mar/20 | 12 | 99.88 | 74.88 | 53.98(-0.31) | 56.15(1.77) | 58.38(0.87) | 57.49 | -1.4 | | -51 | 14(-0.6) | -50 | [-5] | [-26] | [-129] | 63 | 768 | DT | -0.2 | OpenShort | | (-24) | 13 | -344 | 4 | -20 | 0.8,93 | 24 | | 5 | Mar/20 | 11 | 99.88 | 74.88 | 54.15(-0.15) | 55.17(2.74) | 57.88(2.55) | 60.69 | -1.3 | | -51 | 15(-0.4) | -25 | [-2] | [6] | [71] | 85 | 1386 | UR | 0.6 | SmallShort | | (-1) | 37 | 173 | 19 | 20 | 1.4,100 | 24 | | | | |
| 6 | Mar/20 | 10 | 99.88 | 74.88 | 54.23(-0.14) | 53.7(2.38) | 56.44(2.61) | 59.13 | -1.3 | | -51 | 15(-0.3) | -10 | [-2] | [4] | [55] | 69 | 1077 | UR | 0.6 | SmallShort | | (-20) | 38 | 107 | 22 | 20 | 1,94 | 24 | | 7 | Mar/20 | 9 | 99.88 | 74.88 | 54.3(-0.23) | 52.45(1.67) | 55(1.72) | 58.18 | -1.3 | | -51 | 16(-0.4) | -15 | [-3] | [-14] | [101] | 50 | 858 | DP | 0.7 | OpenShort? | | (-16) | 25 | 203 | 21 | 20 | 0.8,80 | 24 | | 8 | Mar/19 | 15 | 104.69 | 81.89 | 54.42(-0.76) | 51.59(1.21) | 54.07(0.27) | 56.43 | -1.6 | | -44 | 16(-2.5) | -50 | [-11] | [-33] | [90] | 29 | 555 | DP | 0.5 | OpenShort? | | (-27) | 4 | 173 | 15 | 20 | 0.4,69 | 27 | | 9 | Mar/19 | 14 | 104.69 | 81.89 | 54.84(-1.34) | 50.97(0.68) | 53.92(2.77) | 54.98 | -1.7 | | -44 | 18(-3.1) | -50 | [-20] | [-1] | [93] | 2 | 497 | DP | 0.2 | OpenShort | | (-61) | 42 | 180 | 9 | 20 | 0,52 | 27 | | 10 | Mar/19 | 13 | 104.69 | 81.89 | 55.58(-1.76) | 50.63(0.15) | 52.47(2.98) | 53.51 | -1.7 | | -44 | 22(-3.6) | -50 | [-26] | [-4] | [97] | -14 | 205 | DP | 0.2 | OpenShort | | (-101) | 45 | 200 | 7 | 20 | -0.3,44 | 27 | | | | |
| 11 | Mar/19 | 12 | 104.69 | 81.89 | 56.58(-1.96) | 50.56(-0.3) | 50.95(2.11) | 51.92 | -1.8 | | -44 | 25(-3) | -50 | [-29] | [-21] | [-42] | -17 | -249 | DT | 0.1 | OpenShort | | (-130) | 32 | -195 | 20 | 20 | -0.6,48 | 27 | | 12 | Mar/19 | 11 | 104.69 | 81.89 | 57.71(-1.98) | 50.71(-1.06) | 49.9(1.61) | 53.52 | -1.7 | | -44 | 28(-3.1) | -50 | [-30] | [-34] | [-29] | -24 | -182 | DT | 0.4 | OpenShort | | (-126) | 24 | -254 | 21 | 20 | -0.5,39 | 27 | | 13 | Mar/19 | 10 | 104.69 | 81.89 | 58.88(-1.67) | 51.25(-1.09) | 49.11(2.26) | 55.68 | -1.7 | | -44 | 31(-2.3) | -50 | [-25] | [-24] | [447] | -35 | -26 | DP | 0.7 | OpenShort | | (-124) | 34 | 1092 | 19 | 20 | -0.3,23 | 27 | | 14 | Mar/19 | 9 | 104.69 | 81.89 | 59.88(-2.17) | 51.82(-2.46) | 48.03(-1.54) | 47.71 | -1.9 | | -44 | 34(-0.2) | -45 | [-33] | [-93] | [82] | -76 | -1620 | DP | -0 | OpenShort? | | (-159) | -23 | 254 | 4 | -20 | -1.2,4 | 27 | | 15 | Mar/18 | 15 | 109.04 | 88.28 | 61.21(-2.06) | 53.13(-2.98) | 48.78(-2.75) | 45.93 | -2.3 | | -47 | 34(-0.8) | -50 | [-31] | [-120] | [-62] | -88 | -2185 | DT | -0.3 | HoldShort? | | (-157) | -41 | -102 | 0 | -20 | -1.5,0 | 15 | | | | |
| 16 | Mar/18 | 14 | 109.04 | 88.28 | 62.5(-3.09) | 54.76(-2.49) | 50.16(-2.65) | 46.66 | -2.3 | | -47 | 35(-2.3) | -50 | [-53] | [-130] | [-173] | -93 | -1889 | DT | -0.4 | HoldShort | | (-136) | -46 | -382 | -1 | -20 | -1.7,0 | 15 | | 17 | Mar/18 | 13 | 109.04 | 88.28 | 64.49(-2.64) | 56.16(-1.92) | 51.53(-3.5) | 49.56 | -2.2 | | -47 | 37(-1) | -50 | [-46] | [-137] | [-67] | -88 | -1855 | DT | -0.2 | HoldShort | | (-195) | -60 | -92 | 1 | -20 | -1.5,0 | 15 | | 18 | Mar/18 | 12 | 109.04 | 88.28 | 66.24(-2.36) | 57.26(-2.46) | 53.4(-3.97) | 50.27 | -2.1 | | -47 | 38(0.4) | -50 | [-41] | [-149] | [-80] | -88 | -2049 | DT | -0.3 | HoldShort | | (-175) | -68 | -155 | 2 | -20 | -1.5,0 | 15 | | 19 | Mar/18 | 11 | 109.04 | 88.28 | 67.84(-2.28) | 58.7(-3.04) | 55.61(-3.24) | 51.49 | -2.1 | | -47 | 37(0.8) | -50 | [-39] | [-141] | [-73] | -90 | -2023 | DT | -0.4 | HoldShort | | (-155) | -56 | -163 | -2 | -20 | -1.6,0 | 15 | | 20 | Mar/18 | 10 | 109.04 | 88.28 | 69.43(-2.2) | 60.54(-3.29) | 57.47(-3.2) | 52.81 | -2 | | -47 | 37(1) | -50 | [-38] | [-142] | [-45] | -90 | -2021 | DT | -0.5 | HoldShort | | (-148) | -55 | -84 | -4 | -20 | -1.6,0 | 15 | | | | |
| 21 | Mar/18 | 9 | 109.04 | 88.28 | 70.99(-2.29) | 62.6(-3.26) | 59.37(-2.33) | 53.5 | -2 | | -47 | 36(1) | -50 | [-40] | [-127] | [-228] | -94 | -2009 | DT | -0.6 | OpenShort? | | (-147) | -40 | -600 | -3 | -20 | -1.8,1 | 15 | | 22 | Mar/17 | 15 | 113.89 | 96.34 | 72.65(-1.9) | 64.71(-2.7) | 60.79(-0.55) | 58.91 | -2.3 | | -43 | 35(-5.3) | -50 | [-33] | [-79] | [-90] | -84 | -1425 | DT | -0.2 | HoldShort? | | (-130) | -10 | -257 | 1 | -20 | -1.4,1 | 17 | | 23 | Mar/17 | 14 | 113.89 | 96.34 | 74.05(-1.58) | 66.5(-2.13) | 61.12(-1.1) | 61.32 | -2.2 | | -43 | 40(0.8) | -50 | [-31] | [-89] | [11] | -79 | -1325 | DP | 0 | OpenShort | | (-118) | -22 | 54 | 7 | -20 | -1.3,4 | 17 | | 24 | Mar/17 | 13 | 113.89 | 96.34 | 75.24(-1.7) | 67.95(-1.93) | 61.8(-2.85) | 60.82 | -2.2 | | -43 | 39(1.2) | -50 | [-34] | [-122] | [-80] | -85 | -1622 | DT | -0.1 | OpenShort | | (-109) | -56 | -154 | 8 | -20 | -1.5,3 | 17 | | 25 | Mar/17 | 12 | 113.89 | 96.34 | 76.54(-1.8) | 69.29(-1.34) | 63.61(-3.37) | 62.29 | -2.2 | | -43 | 38(0.6) | -50 | [-36] | [-127] | [23] | -88 | -1569 | DP | -0.1 | OpenShort | | (-110) | -67 | 181 | 4 | -20 | -1.6,2 | 17 | | | | |
| 26 | Mar/17 | 11 | 113.89 | 96.34 | 77.94(-1.8) | 70.23(-3.57) | 65.83(-4.09) | 60.61 | -2.2 | | -43 | 37(2.6) | -50 | [-36] | [-163] | [-17] | -100 | -1984 | DT | -0.6 | HoldShort | | (-129) | -81 | 2 | -5 | -20 | -2,0 | 17 | | 27 | Mar/17 | 10 | 113.89 | 96.34 | 79.37(-1.91) | 72.83(-3.17) | 68.63(-4.53) | 60.59 | -2.2 | | -43 | 35(3.4) | -50 | [-38] | [-168] | [-183] | -108 | -2136 | DT | -1 | HoldShort | | (-123) | -90 | -415 | -13 | -20 | -2.3,0 | 17 | | 28 | Mar/17 | 9 | 113.89 | 96.34 | 80.92(-1.79) | 75.21(-2.3) | 71.88(-3) | 64.7 | -2.1 | | -43 | 31(1.9) | -50 | [-35] | [-129] | [-206] | -101 | -1685 | DT | -1 | HoldShort? | | (-112) | -59 | -484 | -13 | -20 | -2.2,4 | 17 | | 29 | Mar/16 | 15 | 118.11 | 102.93 | 82.4(-1.35) | 76.98(-1.7) | 74.1(-1.15) | 69.88 | -2.4 | | -37 | 29(-3.3) | -50 | [-27] | [-81] | [-129] | -86 | -1199 | DT | -0.6 | HoldShort? | | (-101) | -23 | -310 | -9 | -20 | -1.8,9 | 18 | | 30 | Mar/16 | 14 | 118.11 | 102.93 | 83.53(-1.62) | 78.31(-1.36) | 74.96(0.43) | 73.36 | -2.2 | | -37 | 33(-2.8) | -50 | [-33] | [-48] | [-51] | -70 | -683 | DT | -0.2 | OpenShort | | (-78) | 9 | -113 | 1 | -20 | -1.5,18 | 18 | | | | |
| 31 | Mar/16 | 13 | 118.11 | 102.93 | 84.91(-1.58) | 79.39(-1.5) | 74.64(-3.09) | 74.65 | -2.1 | | -37 | 36(-2.4) | -50 | [-32] | [-121] | [-69] | -63 | -959 | DT | 0 | OpenShort | | (-107) | -63 | -186 | 7 | -20 | -1.4,22 | 18 | | 32 | Mar/16 | 12 | 118.11 | 102.93 | 86.28(-1.44) | 80.6(-1.23) | 77.02(-1.94) | 76.83 | -2 | | -37 | 38(-2) | -50 | [-29] | [-94] | [26] | -60 | -802 | DP | -0 | OpenShort | | (-99) | -39 | 90 | 12 | -20 | -1.2,20 | 18 | | 33 | Mar/16 | 11 | 118.11 | 102.93 | 87.54(-1.47) | 81.61(-1.11) | 78.54(-1.66) | 75.79 | -2.1 | | -37 | 40(-0.5) | -50 | [-30] | [-87] | [23] | -74 | -1011 | DP | -0.3 | OpenShort | | (-103) | -34 | 140 | -7 | -20 | -1.4,11 | 18 | | 34 | Mar/16 | 10 | 118.11 | 102.93 | 88.85(-1.54) | 82.52(-1.53) | 79.87(-2.18) | 74.2 | -2.1 | | -37 | 40(1.1) | -50 | [-31] | [-102] | [42] | -84 | -1341 | DP | -0.7 | OpenShort | | (-107) | -44 | 225 | -3 | -20 | -1.8,11 | 18 | | 35 | Mar/16 | 9 | 118.11 | 102.93 | 90.24(-1.75) | 83.8(-2.16) | 81.65(-2.96) | 71.73 | -2.3 | | -37 | 39(3.4) | -50 | [-36] | [-126] | [-418] | -97 | -1735 | DT | -1.2 | OpenShort? | | (-114) | -60 | -1120 | -4 | -20 | -2.3,11 | 18 | | | | |
| 36 | Mar/13 | 15 | 121.97 | 109.3 | 91.84(-1) | 85.65(-0.31) | 84.14(-0.04) | 86.57 | -2.1 | | -36 | 36(-10.4) | -40 | [-20] | [-29] | [69] | -53 | -262 | DP | 0.3 | OpenShort? | | (-64) | -1 | 167 | 10 | 20 | -0.7,15 | 22 | | 37 | Mar/13 | 14 | 121.97 | 109.3 | 92.76(-1.37) | 85.92(-0.82) | 84.17(-0.59) | 84.41 | -2.2 | | -36 | 46(-3.6) | -50 | [-37] | [-57] | [57] | -74 | -389 | DP | 0 | OpenShort | | (-76) | -16 | 157 | 3 | 20 | -1.1,4 | 22 | | 38 | Mar/13 | 13 | 121.97 | 109.3 | 94.05(-1.27) | 86.63(-1.34) | 84.67(-0.6) | 82.43 | -2.4 | | -36 | 50(0.1) | -50 | [-35] | [-63] | [-23] | -85 | -772 | DT | -0.3 | HoldShort | | (-101) | -16 | -55 | -2 | -20 | -1.4,0 | 22 | | 39 | Mar/13 | 12 | 121.97 | 109.3 | 95.26(-1.16) | 87.81(-1.05) | 85.18(-0.9) | 83.13 | -2.3 | | -36 | 50(1.2) | -50 | [-32] | [-67] | [-40] | -82 | -878 | DT | -0.2 | OpenShort | | (-84) | -25 | -81 | 1 | -20 | -1.4,3 | 22 | | 40 | Mar/13 | 11 | 121.97 | 109.3 | 96.38(-1.05) | 88.74(-1.87) | 85.95(-1.39) | 84.17 | -2.2 | | -36 | 49(1.9) | -50 | [-29] | [-91] | [-60] | -82 | -976 | DT | -0.2 | OpenShort | | (-75) | -38 | -192 | 5 | 20 | -1.5,6 | 22 | | | | |
| 41 | Mar/13 | 10 | 121.97 | 109.3 | 97.4(-0.89) | 90.43(-1.66) | 87.16(-0.57) | 86.72 | -2.1 | | -36 | 47(1.6) | -50 | [-24] | [-64] | [2] | -78 | -788 | DP | -0.1 | OpenShort | | (-63) | -16 | -15 | 7 | 20 | -1.4,7 | 22 | | 42 | Mar/13 | 9 | 121.97 | 109.3 | 98.28(-1.07) | 91.95(-1.62) | 87.66(-1.04) | 86.92 | -2.1 | | -36 | 45(1) | -50 | [-29] | [-78] | [47] | -85 | -822 | DP | -0.1 | OpenShort? | | (-60) | -28 | 151 | 3 | -20 | -1.5,3 | 22 | | 43 | Mar/12 | 15 | 124.52 | 113 | 99.34(-1.07) | 93.47(-1.79) | 88.58(-2.05) | 84.96 | -2.6 | | -36 | 44(-0.2) | -50 | [-29] | [-111] | [-72] | -96 | -1217 | DT | -0.5 | HoldShort? | | (-80) | -56 | -152 | 3 | -20 | -1.9,2 | 14 | | 44 | Mar/12 | 14 | 124.52 | 113 | 100.41(-0.84) | 95.17(-1.56) | 90.43(-1.21) | 86.99 | -2.5 | | -36 | 44(4.6) | -50 | [-24] | [-86] | [-100] | -98 | -1104 | DT | -0.5 | OpenShort | | (-66) | -35 | -233 | 3 | -20 | -2,2 | 14 | | 45 | Mar/12 | 13 | 124.52 | 113 | 101.26(-0.7) | 96.68(-1.39) | 91.54(-2.3) | 90.2 | -2.2 | | -36 | 40(3.5) | -50 | [-20] | [-114] | [9] | -93 | -1035 | DP | -0.2 | OpenShort | | (-46) | -66 | 71 | 3 | -20 | -1.8,2 | 14 | | | | |
| 46 | Mar/12 | 12 | 124.52 | 113 | 101.97(-0.87) | 98.04(-1.58) | 93.7(-2.65) | 89.24 | -2.3 | | -36 | 36(4.8) | -50 | [-25] | [-128] | [-78] | -105 | -1158 | DT | -0.8 | HoldShort | | (-51) | -76 | -163 | 8 | -20 | -2.3,3 | 14 | | 47 | Mar/12 | 11 | 124.52 | 113 | 102.86(-0.85) | 99.61(-1.83) | 96.25(-2.14) | 91.53 | -2.2 | | -36 | 31(3.7) | -50 | [-24] | [-117] | [-78] | -107 | -962 | DT | -1 | HoldShort | | (-52) | -61 | -187 | -6 | -20 | -2.4,3 | 14 | | 48 | Mar/12 | 10 | 124.52 | 113 | 103.74(-0.77) | 101.47(-1.21) | 98.35(-1.56) | 94.22 | -2 | | -36 | 28(2.5) | -50 | [-22] | [-91] | [15] | -102 | -753 | BT | -1 | OpenLong | | (-49) | -45 | 122 | -34 | -20 | -2.2,3 | 14 | | 49 | Mar/12 | 9 | 124.52 | 113 | 104.54(-0.88) | 102.71(-1.26) | 99.91(-1.88) | 92.49 | -2.1 | | -36 | 25(5.9) | -50 | [-25] | [-101] | [-226] | -128 | -971 | DT | -1.9 | HoldShort? | | (-58) | -54 | -552 | -43 | -20 | -3.1,0 | 14 | | 50 | Mar/11 | 15 | 127.48 | 117.47 | 105.46(-0.43) | 104.02(-0.34) | 101.83(-0.54) | 101.02 | -2.2 | | -36 | 19(-4.8) | -50 | [-12] | [-39] | [-36] | -88 | -290 | DT | -0.3 | HoldShort? | | (-32) | -15 | -62 | -29 | -20 | -1.5,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|