|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $132.8000 One month high (close): $149.1100
SPG Daily Change: 2.32% Daily StdDev 1.17% SPG EMA_5_Trend: 0.07% 10Minute StdDev: $2.3943
Latest Price : $140.47(2.32%) | Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($1.2) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($1.7) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.7) Thu. Jan 30, 2020($1.8) Wed. Jan 29, 2020($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 142.73 | 139.19 | 136.4(0.26) | 138.37(0.26) | 139.36(0.28) | 140.26 | -0.5 | | -18 | 49(1.6) | 25 | [22] | [38] | [12] | 90 | 115 | UT | 0.4 | OpenLong? | | (22) | 24 | 25 | 1 | 20 | 1.6,100 | 38 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.19%(52%)
Daily Trend: %
Up Forces:
Down Forces: 139.19(daily_ema_10 -0.76%)
Support Levels: 138.37(weak_hourly_sma_10 -1.35%) 136.4(weak_hourly_sma_20 -2.75%)
Resistance Levels: 142.73(daily_ema_20 1.76%)
|
| | | 2 | Feb/5 | 14 | 142.73 | 139.19 | 136.05(0.25) | 138.01(0.25) | 138.97(0.26) | 139.9 | -0.6 | | -18 | 48(2) | 25 | [21] | [35] | [12] | 93 | 118 | UT | 0.4 | OpenLong | | (26) | 22 | 26 | 0 | 20 | 1.7,100 | 38 | | 3 | Feb/5 | 13 | 142.73 | 139.19 | 135.71(0.23) | 137.67(0.25) | 138.62(0.27) | 139.52 | -0.7 | | -18 | 46(2.5) | 25 | [20] | [36] | [25] | 93 | 138 | UT | 0.4 | OpenLong | | (24) | 23 | 65 | -1 | 20 | 1.7,100 | 38 | | 4 | Feb/5 | 12 | 142.73 | 139.19 | 135.4(0.19) | 137.33(0.49) | 138.24(0.28) | 138.61 | -0.8 | | -18 | 43(1.9) | 20 | [16] | [46] | [-1] | 88 | 136 | CR | 0.2 | OpenShort | | (21) | 24 | 8 | -4 | -20 | 1.5,100 | 38 | | 5 | Feb/5 | 11 | 142.73 | 139.19 | 135.14(0.14) | 136.66(0.38) | 137.85(0.35) | 138.5 | -0.9 | | -18 | 41(3.2) | 25 | [12] | [46] | [5] | 93 | 204 | UT | 0.3 | OpenLong | | (20) | 30 | 13 | -1 | 14 | 1.7,100 | 38 | | | | |
| 6 | Feb/5 | 10 | 142.73 | 139.19 | 134.95(0.14) | 136.14(0.33) | 137.37(0.23) | 138.32 | -0.9 | | -18 | 38(3.4) | 20 | [12] | [34] | [8] | 95 | 178 | UT | 0.5 | OpenLong | | (14) | 20 | 14 | 3 | 20 | 1.8,100 | 38 | | 7 | Feb/5 | 9 | 142.73 | 139.19 | 134.76(0.12) | 135.69(0.31) | 137.05(0.24) | 138.13 | -0.9 | | -18 | 35(3.9) | 25 | [10] | [33] | [18] | 100 | 197 | UT | 0.6 | HoldLong? | | (13) | 21 | 34 | 8 | 20 | 2,100 | 38 | | 8 | Feb/4 | 15 | 142.94 | 139.66 | 134.6(0.07) | 135.28(0.3) | 136.72(0.22) | 137.65 | -1.1 | | -22 | 31(2.7) | 5 | [6] | [26] | [28] | 96 | 217 | RG | 0.6 | Wait? | | (11) | 19 | 71 | 2 | 20 | 2,96 | 32 | | 9 | Feb/4 | 14 | 142.94 | 139.66 | 134.6(0) | 134.87(0.22) | 136.42(0.71) | 136.66 | -1.3 | | -22 | 28(0.3) | -15 | [0] | [66] | [19] | 86 | 320 | UR | 0.2 | SmallShort | | (4) | 63 | 39 | 10 | 20 | 1.6,96 | 32 | | 10 | Feb/4 | 13 | 142.94 | 139.66 | 134.49(-0.02) | 134.57(0.1) | 135.46(0.41) | 136.11 | -1.4 | | -22 | 28(-0.5) | -50 | [-2] | [34] | [-6] | 76 | 231 | RG | 0.5 | Wait | | (-1) | 36 | -42 | 21 | 20 | 1.2,96 | 32 | | | | |
| 11 | Feb/4 | 12 | 142.94 | 139.66 | 134.49(0) | 134.43(0.26) | 134.91(0.43) | 136.7 | -1.3 | | -22 | 28(0.1) | -15 | [0] | [43] | [20] | 90 | 257 | UR | 1.3 | SmallShort | | (1) | 38 | 15 | 59 | 20 | 1.6,100 | 32 | | 12 | Feb/4 | 11 | 142.94 | 139.66 | 134.51(-0.02) | 134.09(0.25) | 134.33(0.37) | 136.5 | -1.3 | | -22 | 28(-1.2) | -20 | [-2] | [37] | [21] | 55 | 252 | UR | 1.6 | SmallShort | | (-1) | 33 | 27 | 38 | 20 | 1.5,67 | 32 | | 13 | Feb/4 | 10 | 142.94 | 139.66 | 134.54(-0.05) | 133.75(0.21) | 133.83(0.38) | 136.12 | -1.4 | | -22 | 29(-2.1) | -35 | [-4] | [35] | [115] | 13 | 251 | UR | 1.6 | SmallShort | | (-4) | 34 | 316 | 22 | 20 | 1.1,35 | 32 | | 14 | Feb/4 | 9 | 142.94 | 139.66 | 134.61(-0.22) | 133.47(-0.11) | 133.33(-0.26) | 131.88 | -2.3 | | -22 | 32(-0.1) | -50 | [-20] | [-39] | [-42] | -87 | -59 | DT | -1 | HoldShort? | | (-22) | -23 | -108 | -11 | -20 | -1.8,8 | 32 | | 15 | Feb/3 | 15 | 143.4 | 140.79 | 134.9(-0.21) | 133.62(-0.1) | 133.68(-0.2) | 133.35 | -2.1 | | -24 | 32(-5.5) | -50 | [-19] | [-36] | [-11] | -59 | 35 | DT | -0.2 | OpenShort? | | (-16) | -18 | -33 | -1 | 3 | -1,16 | 27 | | | | |
| 16 | Feb/3 | 14 | 143.4 | 140.79 | 135.19(-0.24) | 133.75(-0.06) | 133.95(0.08) | 133.81 | -2 | | -24 | 37(-6.5) | -50 | [-22] | [-10] | [-2] | -52 | 141 | DT | -0.1 | OpenShort | | (-21) | 7 | -13 | 2 | 18 | -0.8,18 | 27 | | 17 | Feb/3 | 13 | 143.4 | 140.79 | 135.52(-0.25) | 133.83(-0.07) | 133.84(0.12) | 133.98 | -2 | | -24 | 44(-5.8) | -50 | [-23] | [-7] | [11] | -55 | 149 | DP | 0.1 | OpenShort | | (-25) | 11 | 27 | 0 | 19 | -0.8,15 | 27 | | 18 | Feb/3 | 12 | 143.4 | 140.79 | 135.86(-0.28) | 133.92(-0.16) | 133.68(0.05) | 133.61 | -2.1 | | -24 | 49(-4.3) | -50 | [-26] | [-18] | [2] | -56 | 101 | DP | -0 | OpenShort | | (-28) | 5 | -3 | 9 | 17 | -1,19 | 27 | | 19 | Feb/3 | 11 | 143.4 | 140.79 | 136.24(-0.25) | 134.13(-0.21) | 133.61(0.04) | 133.65 | -2.1 | | -24 | 54(-2.1) | -50 | [-23] | [-21] | [-22] | -59 | 51 | DT | 0 | OpenShort | | (-28) | 4 | -75 | 10 | 20 | -1,16 | 27 | | 20 | Feb/3 | 10 | 143.4 | 140.79 | 136.58(-0.21) | 134.42(-0.13) | 133.56(0.01) | 134.69 | -1.9 | | -24 | 56(-1.6) | -45 | [-19] | [-19] | [40] | -56 | 57 | DP | 0.4 | OpenShort | | (-23) | 1 | 105 | 12 | 20 | -0.7,12 | 27 | | | | |
| 21 | Feb/3 | 9 | 143.4 | 140.79 | 136.86(-0.26) | 134.59(-0.25) | 133.55(-0.21) | 133.26 | -2.2 | | -24 | 57(0.7) | -50 | [-24] | [-46] | [1] | -82 | -68 | DP | -0.1 | OpenShort? | | (-26) | -19 | 6 | 5 | -17 | -1.3,1 | 27 | | 22 | Jan/31 | 15 | 144.08 | 142.32 | 137.21(-0.27) | 134.93(-0.3) | 133.83(-0.24) | 133.18 | -2.7 | | -19 | 57(-8.1) | -50 | [-25] | [-51] | [-4] | -88 | -95 | DT | -0.2 | HoldShort? | | (-28) | -22 | -6 | 1 | -20 | -1.5,0 | 29 | | 23 | Jan/31 | 14 | 144.08 | 142.32 | 137.58(-0.26) | 135.33(-0.31) | 134.16(-0.37) | 133.26 | -2.7 | | -19 | 65(3.3) | -50 | [-23] | [-61] | [-6] | -93 | -160 | DT | -0.3 | OpenShort | | (-28) | -33 | -10 | 1 | -20 | -1.7,0 | 29 | | 24 | Jan/31 | 13 | 144.08 | 142.32 | 137.93(-0.27) | 135.75(-0.32) | 134.66(-0.46) | 133.4 | -2.7 | | -19 | 62(3.9) | -50 | [-24] | [-70] | [-35] | -98 | -191 | DT | -0.5 | OpenShort | | (-26) | -40 | -91 | 1 | -20 | -1.9,0 | 29 | | 25 | Jan/31 | 12 | 144.08 | 142.32 | 138.31(-0.22) | 136.18(-0.33) | 135.28(-0.26) | 134.65 | -2.4 | | -19 | 58(2.7) | -50 | [-19] | [-51] | [-1] | -90 | -121 | DT | -0.3 | OpenShort | | (-24) | -23 | -1 | 3 | -9 | -1.6,0 | 29 | | | | |
| 26 | Jan/31 | 11 | 144.08 | 142.32 | 138.61(-0.22) | 136.63(-0.42) | 135.64(-0.29) | 134.67 | -2.4 | | -19 | 55(3.8) | -50 | [-19] | [-58] | [-5] | -95 | -147 | DT | -0.4 | OpenShort | | (-23) | -25 | -11 | -1 | -13 | -1.8,0 | 29 | | 27 | Jan/31 | 10 | 144.08 | 142.32 | 138.91(-0.23) | 137.2(-0.44) | 136.04(-0.34) | 134.82 | -2.3 | | -19 | 51(4.4) | -50 | [-20] | [-64] | [-25] | -100 | -159 | DT | -0.6 | HoldShort | | (-22) | -30 | -68 | 0 | -20 | -2,0 | 29 | | 28 | Jan/31 | 9 | 144.08 | 142.32 | 139.23(-0.22) | 137.81(-0.38) | 136.51(-0.25) | 135.76 | -2.1 | | -19 | 47(2.4) | -50 | [-19] | [-53] | [-19] | -98 | -109 | DT | -0.4 | OpenShort? | | (-21) | -22 | -52 | 2 | -19 | -1.9,0 | 29 | | 29 | Jan/30 | 15 | 144.74 | 143.91 | 139.54(-0.17) | 138.34(-0.3) | 136.85(-0.18) | 136.49 | -2.7 | | -15 | 44(-9.6) | -50 | [-15] | [-40] | [-1] | -93 | -108 | DT | -0.2 | HoldShort? | | (-20) | -16 | 1 | 5 | -20 | -1.7,0 | 35 | | 30 | Jan/30 | 14 | 144.74 | 143.91 | 139.78(-0.19) | 138.75(-0.27) | 137.09(-0.39) | 136.47 | -2.7 | | -15 | 54(4.3) | -50 | [-17] | [-59] | [-8] | -100 | -154 | DT | -0.4 | HoldShort | | (-18) | -36 | -13 | 4 | -20 | -2,0 | 35 | | | | |
| 31 | Jan/30 | 13 | 144.74 | 143.91 | 140.05(-0.19) | 139.13(-0.26) | 137.62(-0.54) | 136.65 | -2.6 | | -15 | 50(4.9) | -50 | [-17] | [-72] | [-17] | -105 | -189 | DT | -0.6 | HoldShort | | (-20) | -49 | -36 | 5 | -20 | -2.2,0 | 35 | | 32 | Jan/30 | 12 | 144.74 | 143.91 | 140.32(-0.18) | 139.49(-0.24) | 138.37(-0.53) | 137.16 | -2.5 | | -15 | 45(4.7) | -50 | [-16] | [-70] | [-14] | -108 | -185 | DT | -0.9 | HoldShort | | (-19) | -48 | -24 | -4 | -20 | -2.3,0 | 35 | | 33 | Jan/30 | 11 | 144.74 | 143.91 | 140.57(-0.17) | 139.83(-0.2) | 139.11(-0.52) | 137.49 | -2.4 | | -15 | 40(5.7) | -50 | [-16] | [-67] | [-14] | -113 | -182 | DT | -1.3 | HoldShort | | (-18) | -47 | -14 | -21 | -20 | -2.5,0 | 35 | | 34 | Jan/30 | 10 | 144.74 | 143.91 | 140.81(-0.15) | 140.11(-0.23) | 139.83(-0.42) | 137.68 | -2.3 | | -15 | 34(8.1) | -50 | [-14] | [-59] | [-45] | -121 | -178 | DT | -2 | HoldShort | | (-17) | -38 | -102 | -30 | -20 | -3,4 | 35 | | 35 | Jan/30 | 9 | 144.74 | 143.91 | 141.03(-0.11) | 140.43(-0.11) | 140.42(-0.15) | 139.12 | -1.8 | | -15 | 26(2.8) | -50 | [-10] | [-28] | [-36] | -95 | -73 | DT | -1.6 | OpenShort? | | (-11) | -14 | -89 | -19 | -20 | -2.4,15 | 35 | | | | |
| 36 | Jan/29 | 15 | 145.39 | 145.04 | 141.19(-0.09) | 140.59(-0.02) | 140.64(0.02) | 140.4 | -2 | | -8 | 23(-8.9) | -50 | [-8] | [-6] | [-10] | -49 | 29 | DT | -0.3 | OpenShort? | | (-7) | 2 | -31 | 5 | -3 | -1.1,29 | 38 | | 37 | Jan/29 | 14 | 145.39 | 145.04 | 141.31(-0.16) | 140.62(-0.03) | 140.61(0.05) | 140.85 | -1.9 | | -8 | 32(-15.8) | -50 | [-15] | [-5] | [-2] | -31 | 135 | DT | 0.3 | OpenShort | | (-8) | 5 | -19 | 14 | 17 | -0.6,34 | 38 | | 38 | Jan/29 | 13 | 145.39 | 145.04 | 141.54(-0.19) | 140.66(-0.06) | 140.54(0.1) | 141.12 | -1.7 | | -8 | 48(-17.4) | -50 | [-18] | [-2] | [17] | -38 | 175 | DP | 0.5 | OpenShort | | (-16) | 9 | 36 | 12 | 20 | -0.4,22 | 38 | | 39 | Jan/29 | 12 | 145.39 | 145.04 | 141.81(-0.23) | 140.74(-0.05) | 140.39(-0.05) | 140.6 | -2 | | -8 | 66(-13.3) | -50 | [-22] | [-17] | [9] | -64 | 117 | DP | 0.1 | OpenShort | | (-23) | -5 | 26 | 2 | 3 | -0.8,6 | 38 | | 40 | Jan/29 | 11 | 145.39 | 145.04 | 142.13(-0.24) | 140.81(-0.11) | 140.45(-0.06) | 140.22 | -2.1 | | -8 | 79(-9.1) | -50 | [-22] | [-21] | [-1] | -73 | 84 | DT | -0.1 | OpenShort | | (-25) | -6 | -4 | 1 | -4 | -1,2 | 38 | | | | |
| 41 | Jan/29 | 10 | 145.39 | 145.04 | 142.47(-0.25) | 140.96(-0.13) | 140.54(-0.07) | 140.27 | -2.1 | | -8 | 88(-7.1) | -50 | [-23] | [-23] | [-7] | -73 | 72 | DT | -0.1 | OpenShort | | (-25) | -7 | -18 | 0 | -9 | -1,2 | 38 | | 42 | Jan/29 | 9 | 145.39 | 145.04 | 142.82(-0.24) | 141.15(-0.12) | 140.64(-0.1) | 140.52 | -2 | | -8 | 95(-5.3) | -50 | [-22] | [-25] | [4] | -71 | 45 | DP | -0.1 | OpenShort? | | (-24) | -9 | 11 | 3 | -4 | -1,4 | 38 | | 43 | Jan/28 | 15 | 145.79 | 145.8 | 143.16(-0.23) | 141.32(-0.13) | 140.78(-0.21) | 140.36 | -2.4 | | -7 | 100(-10.8) | -50 | [-22] | [-35] | [-14] | -77 | -31 | DT | -0.2 | HoldShort? | | (-26) | -20 | -37 | 1 | -17 | -1.1,1 | 42 | | 44 | Jan/28 | 14 | 145.79 | 145.8 | 143.49(-0.22) | 141.51(-0.08) | 141.08(-0.06) | 140.9 | -2.2 | | -7 | 111(-2.2) | -50 | [-21] | [-18] | [5] | -73 | 16 | DP | -0.1 | OpenShort | | (-22) | -6 | 18 | 2 | -16 | -1,2 | 42 | | 45 | Jan/28 | 13 | 145.79 | 145.8 | 143.8(-0.22) | 141.62(-0.11) | 141.16(-0.16) | 140.65 | -2.3 | | -7 | 113(0.7) | -50 | [-21] | [-29] | [-4] | -80 | -48 | DT | -0.2 | HoldShort | | (-24) | -15 | -8 | -1 | -20 | -1.2,0 | 42 | | | | |
| 46 | Jan/28 | 12 | 145.79 | 145.8 | 144.12(-0.19) | 141.78(-0.16) | 141.39(-0.19) | 140.76 | -2.2 | | -7 | 113(3.5) | -50 | [-18] | [-34] | [-12] | -80 | -93 | DT | -0.2 | OpenShort | | (-23) | -18 | -33 | 3 | -19 | -1.3,3 | 42 | | 47 | Jan/28 | 11 | 145.79 | 145.8 | 144.4(-0.17) | 142(-0.29) | 141.66(-0.14) | 141.24 | -2 | | -7 | 109(3.7) | -50 | [-16] | [-35] | [-12] | -80 | -91 | DT | -0.2 | OpenShort | | (-19) | -13 | -43 | 2 | 20 | -1.3,3 | 42 | | 48 | Jan/28 | 10 | 145.79 | 145.8 | 144.65(-0.14) | 142.41(-0.33) | 141.86(-0.05) | 141.87 | -1.7 | | -7 | 105(3.3) | -50 | [-13] | [-27] | [13] | -77 | -69 | DP | 0 | OpenShort | | (-15) | -5 | 41 | -26 | 20 | -1.2,3 | 42 | | 49 | Jan/28 | 9 | 145.79 | 145.8 | 144.85(-0.15) | 142.89(-0.39) | 141.94(-0.1) | 141.28 | -2 | | -7 | 102(6.6) | -50 | [-14] | [-35] | [-17] | -89 | -131 | DT | -0.3 | OpenShort? | | (-17) | -9 | -36 | -30 | 3 | -1.6,1 | 42 | | 50 | Jan/27 | 15 | 146.19 | 146.41 | 145.06(-0.12) | 143.45(-0.37) | 142.08(-0.07) | 141.81 | -2.4 | | -3 | 96(-14.6) | -50 | [-11] | [-29] | [-12] | -86 | -122 | DT | -0.1 | HoldShort? | | (-13) | -7 | -20 | -29 | -2 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|