SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $144.0100 One month high (close): $151.2200

SPG Daily Change: 0.1% Daily StdDev 1.05% SPG EMA_5_Trend: 0.16% 10Minute StdDev: $0.766

Latest Price : $145.49(0.1%)

Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.5) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.7) Thu. Dec 12, 2019($0)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.09%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	15	147.43	145.73	145.28(0.04)	145.84(0.1)	146.32(-0.04)	145.94	-0.6	-10	31(0.4)	-50	[4]	[1]	[-7]	55	-9	CR	-0.5	HoldShort?	(4)	-4	-10	-18	-13	0.9,82	38
Daily Trend: % Up Forces: Down Forces: 145.73(daily_ema_10 -0.14%) Support Levels: 145.28(weak_hourly_sma_20 -0.45%) Resistance Levels: 147.43(daily_ema_20 1.02%)

2	Dec/20	14	147.43	145.73	145.22(0.05)	145.7(0.13)	146.38(0.08)	146.11	-0.6	-10	31(0.7)	-40	[5]	[14]	[-10]	72	24	CR	-0.4	HoldShort	(4)	8	-21	-15	-7	1.2,92	38
3	Dec/20	13	147.43	145.73	145.15(0.08)	145.51(0.12)	146.26(0.18)	146.49	-0.4	-10	30(1.9)	-15	[8]	[24]	[-2]	97	49	TP	0.3	OpenShort	(6)	17	-6	-10	20	1.9,99	38
4	Dec/20	12	147.43	145.73	145.03(0.08)	145.34(0.14)	146(0.21)	146.59	-0.4	-10	28(3.4)	0	[8]	[27]	[5]	108	78	RG	0.9	SmallShort	(7)	20	7	3	20	2.3,100	38
5	Dec/20	11	147.43	145.73	144.91(0.06)	145.14(0.12)	145.69(0.23)	146.48	-0.4	-10	25(5)	-5	[6]	[28]	[10]	118	108	RG	1.3	SmallShort	(7)	22	13	16	20	2.7,100	38

6	Dec/20	10	147.43	145.73	144.82(0.06)	144.96(0.07)	145.35(0.23)	146.25	-0.5	-10	20(5.3)	5	[6]	[26]	[23]	127	98	RG	1.9	SmallShort	(5)	22	42	30	20	3.1,99	38
7	Dec/20	9	147.43	145.73	144.73(0.02)	144.86(0.03)	145.01(0.17)	145.49	-0.8	-10	14(1.9)	-15	[2]	[17]	[13]	98	77	RG	1.4	SmallShort?	(3)	16	15	37	20	2.2,93	38
8	Dec/19	15	147.5	145.98	144.7(0.01)	144.82(0.02)	144.77(0.07)	145.21	-1	-10	13(0.4)	-35	[1]	[6]	[10]	71	49	RG	1.5	SmallShort?	(1)	7	10	33	10	1.7,78	31
9	Dec/19	14	147.5	145.98	144.69(-0.01)	144.79(0.03)	144.68(0.06)	145.04	-1.1	-10	12(-0.6)	-35	[-1]	[5]	[10]	37	50	UR	1.3	SmallShort	(1)	6	15	27	7	1.2,57	31
10	Dec/19	13	147.5	145.98	144.7(0.01)	144.75(0.02)	144.59(0.02)	144.77	-1.2	-10	13(-0.2)	-40	[1]	[2]	[3]	-12	-6	RG	0.6	Wait	(-2)	2	12	-4	-2	0.2,33	31

11	Dec/19	12	147.5	145.98	144.68(0.01)	144.73(-0.02)	144.57(-0.09)	144.55	-1.3	-10	13(-0.9)	-50	[1]	[-11]	[2]	-28	-49	RG	-0.1	Wait	(1)	-9	15	-13	-6	-0.4,32	31
12	Dec/19	11	147.5	145.98	144.68(-0)	144.75(-0.02)	144.7(-0.12)	144.29	-1.4	-10	14(-0.2)	-50	[-0]	[-14]	[-14]	-44	-66	DR	-1.3	OpenShort	(0)	-11	-25	-26	-17	-1.1,34	31
13	Dec/19	10	147.5	145.98	144.66(0.02)	144.78(0.04)	144.87(-0.02)	144.74	-1.2	-10	14(-0.8)	-45	[2]	[-1]	[-2]	1	-20	DR	-0.4	OpenShort	(2)	-2	7	-25	-8	0.2,46	31
14	Dec/19	9	147.5	145.98	144.63(0.03)	144.73(0.03)	144.9(-0.01)	144.61	-1.2	-10	15(-2.9)	-40	[3]	[-0]	[-4]	10	-39	DR	-0.8	OpenShort?	(2)	-1	-2	-16	-12	-0.1,62	31
15	Dec/18	15	147.65	146.28	144.58(0.03)	144.69(0.01)	144.91(0.02)	144.66	-1.3	-11	18(-1.5)	-50	[3]	[1]	[-11]	34	-20	CR	-0.6	HoldShort?	(2)	2	-32	-1	0	0.2,79	27

16	Dec/18	14	147.65	146.28	144.54(0.04)	144.68(0.05)	144.89(0.06)	145.23	-1.1	-11	19(0.7)	-30	[4]	[6]	[5]	77	21	RG	0.8	SmallShort	(4)	6	5	16	13	1.6,87	27
17	Dec/18	13	147.65	146.28	144.48(0.05)	144.6(0.01)	144.8(0.08)	145.15	-1.1	-11	19(-0.9)	-15	[5]	[7]	[9]	59	14	RG	0.8	SmallShort	(3)	8	15	13	20	1.6,69	27
18	Dec/18	12	147.65	146.28	144.4(0.04)	144.58(-0.01)	144.68(0.09)	144.87	-1.2	-11	19(-0.4)	-30	[4]	[6]	[6]	36	9	RG	0.4	Wait	(4)	9	13	-0	18	1.1,58	27
19	Dec/18	11	147.65	146.28	144.34(0.03)	144.59(-0.04)	144.56(0.06)	144.64	-1.3	-11	20(-0.7)	-25	[3]	[2]	[3]	28	2	RG	0.2	Wait	(2)	6	5	4	8	0.7,60	27
20	Dec/18	10	147.65	146.28	144.3(0.03)	144.65(0.01)	144.56(-0)	144.55	-1.4	-11	21(-0.2)	-40	[3]	[-1]	[-4]	20	-16	DR	0.2	OpenShort	(2)	-0	-14	7	-3	0.5,57	27

21	Dec/18	9	147.65	146.28	144.26(0.02)	144.64(0.04)	144.48(0.05)	144.8	-1.3	-11	21(0.7)	-40	[2]	[5]	[6]	37	31	RG	0.7	Wait?	(2)	5	14	11	-3	1.1,59	27
22	Dec/17	15	147.98	146.76	144.23(0.01)	144.58(0.03)	144.4(-0.05)	144.55	-1.5	-11	20(-0.2)	-40	[1]	[-5]	[4]	15	-7	RG	0.3	Wait?	(1)	-5	17	-7	-6	0.7,47	30
23	Dec/17	14	147.98	146.76	144.22(0.01)	144.54(0.01)	144.47(-0.11)	144.24	-1.7	-11	20(0)	-50	[1]	[-12]	[-3]	-2	-43	DR	-0.5	OpenShort	(1)	-10	2	-13	-18	0,48	30
24	Dec/17	13	147.98	146.76	144.21(-0.01)	144.53(0.04)	144.63(-0.14)	144.19	-1.7	-11	20(-0.1)	-50	[-1]	[-14]	[-14]	3	-30	DT	-1	OpenShort	(0)	-13	-23	-27	-20	-0,53	30
25	Dec/17	12	147.98	146.76	144.22(0.01)	144.47(0.05)	144.84(0.02)	144.6	-1.5	-11	20(0.4)	-45	[1]	[2]	[-0]	37	25	RG	-0.5	Wait	(1)	2	10	-21	-3	0.8,67	30

26	Dec/17	11	147.98	146.76	144.21(0.03)	144.4(0.02)	144.81(0.04)	144.43	-1.6	-11	20(-0.4)	-50	[3]	[3]	[-13]	38	-3	CR	-0.9	HoldShort	(0)	4	-28	-19	-5	0.5,75	30
27	Dec/17	10	147.98	146.76	144.17(0.01)	144.36(0.09)	144.75(0.1)	144.92	-1.4	-11	20(1.1)	-50	[1]	[12]	[1]	83	69	RG	0.4	Wait	(4)	9	-7	13	6	1.7,90	30
28	Dec/17	9	147.98	146.76	144.15(-0.02)	144.22(0.09)	144.61(0.12)	145.03	-1.3	-11	19(-2.7)	-50	[-2]	[13]	[3]	99	118	TP	1	OpenShort?	(1)	11	-11	27	20	2.1,96	30
29	Dec/16	15	148.42	147.12	144.18(-0.04)	144.09(0.1)	144.43(0.22)	145.22	-1.3	-11	22(-4.6)	-30	[-4]	[22]	[22]	94	181	UR	1.6	SmallShort?	(-1)	21	43	33	20	2.1,91	40
30	Dec/16	14	148.42	147.12	144.23(-0.04)	143.94(0.04)	144.11(0.08)	144.45	-1.6	-11	27(-2.6)	-50	[-4]	[6]	[11]	43	90	UR	0.5	SmallShort	(-6)	8	18	24	15	0.3,85	40

31	Dec/16	13	148.42	147.12	144.29(-0.05)	143.88(-0.01)	144(0.01)	144.14	-1.8	-11	29(-2.5)	-50	[-5]	[-3]	[4]	18	50	DP	0.2	OpenShort	(-4)	1	-5	27	15	-0.2,73	40
32	Dec/16	12	148.42	147.12	144.36(-0.04)	143.88(0)	143.98(0.1)	144.23	-1.7	-11	32(-0.9)	-50	[-4]	[6]	[6]	-5	66	UR	0.3	SmallShort	(-5)	9	6	18	12	-0.2,50	40
33	Dec/16	11	148.42	147.12	144.41(-0.07)	143.88(-0)	143.83(0.05)	144.13	-1.8	-11	33(-3)	-50	[-7]	[1]	[13]	-30	76	UR	0.4	SmallShort	(-3)	5	30	10	11	-0.4,30	40
34	Dec/16	10	148.42	147.12	144.51(-0.07)	143.89(-0.06)	143.76(-0.01)	143.6	-2	-11	36(-0.4)	-50	[-7]	[-7]	[-4]	-64	19	DT	-0.2	OpenShort	(-7)	-1	-15	7	-1	-1.1,14	40
35	Dec/16	9	148.42	147.12	144.61(-0.06)	143.97(-0.03)	143.76(0)	143.87	-1.9	-11	36(-0.1)	-50	[-6]	[-5]	[-3]	-60	20	DT	0.1	OpenShort?	(-5)	0	-11	5	1	-0.9,13	40

36	Dec/13	15	148.83	147.45	144.69(-0.08)	144.01(0.02)	143.77(-0.03)	144.07	-1.8	-13	36(0.6)	-50	[-8]	[-7]	[11]	-61	44	DP	0.3	OpenShort?	(-4)	-3	33	3	-1	-0.7,7	42
37	Dec/13	14	148.83	147.45	144.8(-0.19)	143.98(-0.07)	143.81(-0.09)	143.5	-2.1	-13	35(-12.6)	-50	[-18]	[-20]	[-6]	-85	107	DT	-0.3	HoldShort	(-8)	-9	-14	-7	-7	-1.4,0	42
38	Dec/13	13	148.83	147.45	145.07(-0.17)	144.08(-0.12)	143.94(-0.06)	143.74	-2	-13	48(-7.4)	-50	[-16]	[-19]	[0]	-76	92	DT	-0.2	HoldShort	(-15)	-6	2	-5	7	-1.1,2	42
39	Dec/13	12	148.83	147.45	145.32(-0.17)	144.26(-0.18)	144.03(-0.09)	143.71	-2	-13	55(-4.8)	-50	[-16]	[-25]	[-2]	-70	63	DT	-0.2	OpenShort	(-15)	-9	-8	-2	13	-1.1,8	42
40	Dec/13	11	148.83	147.45	145.57(-0.15)	144.52(-0.12)	144.16(-0.06)	143.86	-1.9	-13	60(-2.6)	-50	[-14]	[-19]	[-8]	-64	39	DT	-0.2	OpenShort	(-15)	-6	-21	1	-8	-1.1,14	42

41	Dec/13	10	148.83	147.45	145.8(-0.14)	144.69(-0.1)	144.25(0.07)	144.23	-1.8	-13	63(-1.8)	-50	[-13]	[-5]	[2]	-60	75	DP	-0	OpenShort	(-12)	7	4	4	1	-1,15	42
42	Dec/13	9	148.83	147.45	146(-0.15)	144.83(-0.07)	144.15(-0.05)	144.16	-1.8	-13	65(-1.2)	-50	[-14]	[-15]	[-1]	-65	31	DT	0	OpenShort?	(-12)	-5	-1	5	-19	-1.1,13	42
43	Dec/12	15	149.29	148.14	146.22(-0.18)	144.94(-0.13)	144.22(-0.19)	144.17	-2	-13	66(-3.3)	-50	[-17]	[-32]	[-3]	-66	15	DT	-0	OpenShort?	(-13)	-18	-12	9	-9	-1.2,14	46
44	Dec/12	14	149.29	148.14	146.48(-0.18)	145.13(-0.08)	144.49(-0.27)	144.38	-1.9	-13	69(-2.4)	-50	[-17]	[-37]	[0]	-72	-10	DT	-0.1	OpenShort	(-15)	-26	3	2	-17	-1.2,8	46
45	Dec/12	13	149.29	148.14	146.74(-0.18)	145.25(-0.08)	144.88(-0.17)	144.32	-1.9	-13	72(-0.3)	-50	[-17]	[-28]	[8]	-79	-0	DP	-0.3	OpenShort	(-15)	-16	33	-4	-20	-1.3,4	46

46	Dec/12	12	149.29	148.14	147(-0.2)	145.37(-0.17)	145.12(-0.27)	143.73	-2.2	-13	72(3)	-50	[-19]	[-42]	[-20]	-92	-66	DT	-0.8	OpenShort	(-17)	-26	-43	-11	-20	-1.8,3	46
47	Dec/12	11	149.29	148.14	147.3(-0.18)	145.62(-0.3)	145.51(-0.1)	144.5	-1.9	-13	69(1.4)	-50	[-17]	[-32]	[-18]	-79	-9	DT	-0.6	OpenShort	(-15)	-9	-57	0	8	-1.6,11	46
48	Dec/12	10	149.29	148.14	147.57(-0.14)	146.06(-0.22)	145.66(-0.07)	145.52	-1.5	-13	67(0.6)	-50	[-13]	[-24]	[-17]	-66	3	DT	-0.1	OpenShort	(-13)	-7	-44	-22	19	-1.2,14	46
49	Dec/12	9	149.29	148.14	147.77(-0.08)	146.38(-0.16)	145.76(0.09)	146.31	-1.2	-13	67(1)	-50	[-8]	[-5]	[13]	-58	18	DP	0.3	OpenShort?	(-9)	9	42	-19	20	-0.9,15	46
50	Dec/11	15	149.82	148.88	147.88(-0.09)	146.61(-0.2)	145.63(0.01)	145.56	-1.7	-10	66(0.9)	-50	[-9]	[-14]	[-7]	-79	-53	DT	-0	HoldShort?	(-9)	1	-6	-26	-8	-1.4,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI