Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SPCE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
SPCE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220907
Hourly
Intraday
$5.94
1.21%
4.79
%
1.4
0
0.35
%
0.35
%
-0.4
34
Chart
2
20220831
Hourly
Intraday
$6.04
1.13%
-1.01
%
1.3
0
0%
0%
-1
24
Chart
3
20220830
Hourly
Intraday
$6.1
1.61%
-0.17
%
0.5
0
0.16
%
-0.16
%
-1
24
Chart
4
20220825
Hourly
Intraday
$6.3
3.17%
1.46
%
2.8
0
0.33
%
0.16
%
-1
40
Chart
5
20220824
Hourly
Intraday
$6.06
1.22%
3.71
%
0.2
0
0%
-0.16
%
-1.3
23
Chart
6
20220823
Hourly
Intraday
$6.15
1.51%
-1.98
%
0.4
0
-0.32
%
-0.32
%
-1.9
18
Chart
7
20220811
Hourly
Intraday
$7.13
1.54%
-0.57
%
0.7
0
0.73
%
0%
-0.8
48
Chart
8
20220810
Hourly
Intraday
$6.84
3.43%
5.72
%
1.3
0
0%
-0.15
%
-0.7
43
Chart
9
20220809
Hourly
Intraday
$6.87
2.25%
-2.5
%
0.2
0
-0.14
%
-1.11
%
-1.6
38
Chart
10
20220808
Hourly
Intraday
$7.05
3.71%
0.74
%
0.2
0
-1.69
%
-0.65
%
-1.3
42
Chart
11
20220804
Hourly
Intraday
$8.45
3.16%
-0.73
%
0.8
0
0.64
%
0.64
%
2
64
Chart
12
20220803
Hourly
Intraday
$8.02
1.81%
5.23
%
0.3
0
0.79
%
0.4
%
2.3
70
Chart
13
20220802
Hourly
Intraday
$7.55
1.79%
5.95
%
1.4
0
0.27
%
0.27
%
1.6
67
Chart
14
20220727
Hourly
Intraday
$7.07
1.51%
3.3
%
0.5
0
-0.14
%
-0.28
%
0.4
51
Chart
15
20220720
Hourly
Intraday
$7.7
1.34%
1.58
%
0.3
0
0.4
%
0.54
%
1.8
76
Chart
16
20220719
Hourly
Intraday
$7.44
2.6%
4.84
%
0.2
0
0.28
%
0.42
%
1.9
68
Chart
17
20220718
Hourly
Intraday
$7.69
5.56%
-1.63
%
1.8
0
1.14
%
0.43
%
1.4
58
Chart
18
20220715
Hourly
Intraday
$7.1
2.49%
5.91
%
1.8
0
0.15
%
0.29
%
1.9
61
Chart
19
20220712
Hourly
Intraday
$6.73
1.46%
5.16
%
0.1
0
-0.57
%
-0.28
%
1.3
64
Chart
20
20220707
Hourly
Intraday
$7.04
9.02%
12.09
%
2
0
1.26
%
0.63
%
2.4
66
Chart
21
20220706
Hourly
Intraday
$6.51
1.78%
-0.46
%
1.2
0
0.32
%
0.65
%
0.3
63
Chart
22
20220701
Hourly
Intraday
$6.21
3.83%
4.32
%
0.7
0
0.49
%
-0.33
%
-0.2
50
Chart
23
20220624
Hourly
Intraday
$6.67
4.39%
1.55
%
2.1
0
0.32
%
0.32
%
0.1
46
Chart
24
20220622
Hourly
Intraday
$6.3
3.46%
3.12
%
0.6
0
0%
0.49
%
-0.5
46
Chart
25
20220617
Hourly
Intraday
$6.09
5.78%
8.13
%
2.6
0
0.17
%
0.34
%
-0.6
42
Chart
26
20220615
Hourly
Intraday
$5.9
2.49%
4.85
%
0.4
0
0.17
%
-0.34
%
-1.2
48
Chart
27
20220608
Hourly
Intraday
$7.19
4.56%
6.94
%
2.5
0
0.14
%
0%
1.6
66
Chart
28
20220606
Hourly
Intraday
$7.03
1.04%
1.44
%
0.3
0
-0.43
%
0.14
%
1.1
64
Chart
29
20220602
Hourly
Intraday
$6.88
1.29%
7.39
%
0.9
0
-0.14
%
-0.14
%
1.5
68
Chart
30
20220527
Hourly
Intraday
$6.94
4.02%
6.44
%
0.7
0
0.77
%
0.62
%
0.6
61
Chart
31
20220526
Hourly
Intraday
$6.62
1.96%
3.25
%
1.1
0
0.63
%
0.16
%
0
49
Chart
32
20220517
Hourly
Intraday
$6.59
4.66%
7.9
%
0.6
0
0.16
%
0.63
%
-0.5
43
Chart
33
20220513
Hourly
Intraday
$6.37
10.23%
11.99
%
2.4
0
1.39
%
0.35
%
-0.9
37
Chart
34
20220503
Hourly
Intraday
$7.89
1.39%
0.51
%
1.1
0
0.13
%
0.26
%
-0.8
42
Chart
35
20220429
Hourly
Intraday
$8.08
2.12%
-5.19
%
1.4
0
0.39
%
0.13
%
-1.5
38
Chart
36
20220427
Hourly
Intraday
$7.95
1.22%
-1.03
%
0.3
0
-0.37
%
-0.12
%
-1.4
34
Chart
37
20220425
Hourly
Intraday
$8.13
2.14%
4.26
%
0.7
0
0.12
%
-0.37
%
-1
28
Chart
38
20220422
Hourly
Intraday
$8.21
3.34%
0%
0.5
0
-0.47
%
-0.35
%
-1.5
32
Chart
39
20220419
Hourly
Intraday
$8.67
1.14%
7.36
%
0.6
0
-0.34
%
-0.23
%
-0.4
33
Chart
40
20220413
Hourly
Intraday
$8.94
2.58%
3.4
%
0.4
0
0.11
%
0%
-0.6
47
Chart
41
20220412
Hourly
Intraday
$8.99
2.39%
1.15
%
2.1
0
0.11
%
0.11
%
-0.8
46
Chart
42
20220404
Hourly
Intraday
$10.3
4.19%
5.51
%
0.9
0
0.39
%
-0.29
%
1.2
80
Chart
43
20220401
Hourly
Intraday
$10.2
2.09%
1.11
%
0.4
0
-0.66
%
0%
0.9
81
Chart
44
20220329
Hourly
Intraday
$10.12
4.12%
12.81
%
2.3
0
0.94
%
0.42
%
2.1
73
Chart
45
20220328
Hourly
Intraday
$9.72
3.88%
3.5
%
2
0
0.1
%
0.1
%
1.2
72
Chart
46
20220322
Hourly
Intraday
$9.45
1.36%
3.21
%
0.3
0
0%
0.54
%
1.4
50
Chart
47
20220318
Hourly
Intraday
$9.08
2.06%
4.89
%
0.4
0
1.5
%
1.25
%
1.4
47
Chart
48
20220317
Hourly
Intraday
$8.36
5.27%
12.52
%
0.8
0
1.77
%
0.82
%
0.9
48
Chart
49
20220316
Hourly
Intraday
$7.8
7.13%
8.56
%
2
0
1.54
%
0.14
%
-0.3
42
Chart
50
20220309
Hourly
Intraday
$7.77
3.37%
5.39
%
0.7
0
0%
-0.13
%
-1
36
Chart
51
20220307
Hourly
Intraday
$7.95
1.56%
-6.12
%
0.1
0
-0.47
%
-0.7
%
-1.8
51
Chart
52
20220228
Hourly
Intraday
$9.27
1.96%
5.45
%
0.4
0
1.04
%
0.35
%
1
59
Chart
53
20220223
Hourly
Intraday
$8.89
12.16%
3.45
%
1.7
0
0.59
%
-0.35
%
-1
46
Chart
54
20220215
Hourly
Intraday
$9.19
12.5%
31.94
%
1.9
0
0.46
%
-0.11
%
3.1
64
Chart
55
20220209
Hourly
Intraday
$8.8
1.91%
4.93
%
0.6
0
0.23
%
0%
0.1
51
Chart
56
20220204
Hourly
Intraday
$8.72
2.5%
6.26
%
0.2
0
-0.87
%
-0.33
%
-0.4
41
Chart
57
20220201
Hourly
Intraday
$9.45
3.49%
5.65
%
0.6
0
1.79
%
0.6
%
-0.2
31
Chart
58
20220131
Hourly
Intraday
$8.34
4.29%
13.02
%
0.7
0
0.36
%
-0.24
%
-0.6
30
Chart
59
20220127
Hourly
Intraday
$8.62
1.31%
-5.69
%
-0.5
0
0.12
%
0.47
%
-1.4
21
Chart
60
20220126
Hourly
Intraday
$8.7
1.37%
-0.47
%
0.7
0
0.6
%
0%
-1.3
22
Chart
61
20220120
Hourly
Intraday
$9.44
2.72%
0.11
%
0.5
0
0.1
%
-0.21
%
-1.8
19
Chart
62
20220119
Hourly
Intraday
$9.56
1%
-2.99
%
0.2
0
-0.3
%
-0.51
%
-2
28
Chart
63
20220111
Hourly
Intraday
$12.15
2.56%
3.51
%
0.9
0
-0.49
%
0.16
%
-1.2
33
Chart
64
20220107
Hourly
Intraday
$12.6
6.13%
5.69
%
1.1
0
0.08
%
-0.24
%
-1.5
36
Chart
65
20211230
Hourly
Intraday
$13.51
3.85%
6.06
%
0.8
0
-0.29
%
-0.22
%
-1.1
33
Chart
66
20211221
Hourly
Intraday
$14.2
1.83%
5.03
%
1
0
-0.21
%
-0.14
%
-0.7
50
Chart
67
20211216
Hourly
Intraday
$14.98
1.6%
-3.18
%
1.8
0
0.28
%
0%
-1.4
33
Chart
68
20211213
Hourly
Intraday
$15.37
1.57%
-2.63
%
0.4
0
-0.32
%
-0.25
%
-1.1
34
Chart
69
20211207
Hourly
Intraday
$15.39
4.17%
6.69
%
1.5
0
0.68
%
0.21
%
-0.8
27
Chart
70
20211202
Hourly
Intraday
$15.23
1.92%
1.48
%
-0.1
0
-0.25
%
-0.32
%
-1.6
8
Chart
71
20211201
Hourly
Intraday
$16.26
2.22%
-7.13
%
1
0
-0.06
%
-0.25
%
-2
3
Chart
72
20211119
Hourly
Intraday
$17.53
1.04%
-0.75
%
0.4
0
-0.17
%
-0.22
%
-2
32
Chart
73
20211101
Hourly
Intraday
$19
1.33%
4.27
%
0.8
0
0.32
%
0.16
%
-0.7
29
Chart
74
20211029
Hourly
Intraday
$18.82
1.42%
1.02
%
0.6
0
0.32
%
-0.22
%
-1.2
26
Chart
75
20211028
Hourly
Intraday
$18.56
1.69%
1.75
%
0.3
0
-0.52
%
-0.47
%
-1.4
25
Chart
76
20211025
Hourly
Intraday
$19.89
1.18%
1.93
%
0.9
0
-0.1
%
-0.1
%
-1.1
35
Chart
77
20211021
Hourly
Intraday
$20.56
2.05%
0%
1
0
0.4
%
0.25
%
-1.4
28
Chart
78
20211013
Hourly
Intraday
$23.87
1.53%
1.83
%
1
0
0.17
%
0.17
%
-0
43
Chart
79
20211012
Hourly
Intraday
$23.56
1.49%
1.25
%
0.6
0
0.17
%
0%
-0.4
43
Chart
80
20211007
Hourly
Intraday
$23.27
1.29%
1
%
1
0
0.35
%
0.13
%
-0.9
47
Chart
81
20210930
Hourly
Intraday
$25.02
10.9%
12.15
%
2.3
0
0.59
%
-0.04
%
0.5
49
Chart
82
20210921
Hourly
Intraday
$25.41
2.65%
1.78
%
1.1
0
-0.24
%
0.2
%
-0.1
41
Chart
83
20210917
Hourly
Intraday
$25.12
2.55%
7.88
%
1
0
0.46
%
0.17
%
1.1
51
Chart
84
20210916
Hourly
Intraday
$24.32
1.71%
2.43
%
1.1
0
0.12
%
-0.04
%
-0.8
47
Chart
85
20210914
Hourly
Intraday
$24.73
1.95%
-1.07
%
0.6
0
-0.28
%
-0.16
%
-1.5
40
Chart
Avg positive intraday return: 3.1(56%) Avg negative intraday return: -3.01(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$5.42
-3.22%
0%
-0.8
0
-1.03
%
-0.34
%
-1.6
36
Chart
2
20220913
Hourly
Intraday
$5.75
-5.61%
-8.25
%
-1.6
0
-0.33
%
-0.5
%
-1.6
44
Chart
3
20220909
Hourly
Intraday
$6.04
-2.74%
-4.46
%
-0.8
0
0.17
%
0.33
%
-0.5
42
Chart
4
20220902
Hourly
Intraday
$5.72
-1.38%
-1.72
%
-0.1
0
-0.34
%
-0.17
%
-1.4
16
Chart
5
20220901
Hourly
Intraday
$5.73
-3.87%
-1.52
%
-1.8
0
-0.34
%
-0.17
%
-1.1
17
Chart
6
20220822
Hourly
Intraday
$6.18
-2.84%
-4.27
%
-0.8
0
-0.76
%
-0.46
%
-1.9
28
Chart
7
20220819
Hourly
Intraday
$6.37
-3.9%
-4.82
%
-1.1
0
-0.74
%
-0.44
%
-1.7
39
Chart
8
20220818
Hourly
Intraday
$6.61
-3.03%
-1.48
%
-1.3
0
-0.72
%
-0.43
%
-1.2
42
Chart
9
20220817
Hourly
Intraday
$6.8
-3.32%
-4.26
%
-2
0
-0.42
%
0%
-1.1
44
Chart
10
20220816
Hourly
Intraday
$6.95
-2.41%
-0.56
%
-1.6
0
-0.28
%
-0.14
%
-0.6
51
Chart
11
20220812
Hourly
Intraday
$6.87
-1.38%
2.01
%
-0.3
0
-0.15
%
0.15
%
-0.5
53
Chart
12
20220805
Hourly
Intraday
$7.06
-13.79%
-17.46
%
-3.1
0
-1.49
%
-0.5
%
-1.4
48
Chart
13
20220801
Hourly
Intraday
$7.33
-1.41%
-0.54
%
-0.2
0
0%
0.28
%
0.6
62
Chart
14
20220726
Hourly
Intraday
$6.92
-2.47%
-2.25
%
-0.7
0
-0.54
%
-0.54
%
0
61
Chart
15
20220725
Hourly
Intraday
$7.17
-1.98%
-2.73
%
-0.6
0
-0.79
%
-0.4
%
0.3
62
Chart
16
20220714
Hourly
Intraday
$6.85
-1.26%
-0.14
%
-0.8
0
0%
0%
1.1
58
Chart
17
20220711
Hourly
Intraday
$6.96
-4.36%
-9.97
%
-0.7
0
-0.29
%
0.29
%
0.6
57
Chart
18
20220708
Hourly
Intraday
$7.15
-1.24%
1.24
%
-0.2
0
1.04
%
0.9
%
2.3
74
Chart
19
20220705
Hourly
Intraday
$5.93
-5.62%
3.18
%
-1.7
0
-0.17
%
0%
0.3
66
Chart
20
20220630
Hourly
Intraday
$5.82
-2.07%
0.33
%
-0.3
0
-0.8
%
-0.48
%
-0.8
42
Chart
21
20220629
Hourly
Intraday
$6.05
-4.4%
-4.61
%
-1.7
0
-0.77
%
-0.46
%
-0.9
35
Chart
22
20220627
Hourly
Intraday
$6.53
-2.21%
1.07
%
-0.7
0
0.46
%
0%
0.2
45
Chart
23
20220621
Hourly
Intraday
$6.19
-1.46%
-2.72
%
-0.3
0
0.67
%
0.34
%
-0.9
42
Chart
24
20220616
Hourly
Intraday
$5.82
-3.85%
-4.46
%
-1.3
0
0.17
%
0%
-1.6
43
Chart
25
20220613
Hourly
Intraday
$5.92
-6.77%
-10.3
%
-0.9
0
-1.18
%
-0.88
%
-2.5
44
Chart
26
20220610
Hourly
Intraday
$6.64
-1.47%
-5.82
%
-0.5
0
-0.86
%
-0.14
%
-1.3
50
Chart
27
20220609
Hourly
Intraday
$7.05
-4.11%
-9.46
%
-1.1
0
0.28
%
-0.14
%
-0
54
Chart
28
20220607
Hourly
Intraday
$6.88
-2.69%
-1.98
%
-1.3
0
-0.14
%
-0.14
%
0.7
54
Chart
29
20220603
Hourly
Intraday
$7.11
-1.52%
-4.26
%
-0.6
0
0.43
%
0%
1
56
Chart
30
20220524
Hourly
Intraday
$6.2
-4.79%
-5.79
%
-2.2
0
-0.15
%
-0.31
%
-0.7
35
Chart
31
20220512
Hourly
Intraday
$5.35
-1.52%
8.75
%
-0.5
0
-0.85
%
-0.85
%
-1.6
33
Chart
32
20220511
Hourly
Intraday
$5.77
-1.41%
-8.21
%
-0.1
0
-0.8
%
-0.8
%
-2.3
26
Chart
33
20220509
Hourly
Intraday
$6.39
-6.03%
-10.74
%
-0.8
0
-1.65
%
-0.96
%
-2.6
23
Chart
34
20220506
Hourly
Intraday
$6.53
-12.19%
-9.33
%
-2.5
0
-1.56
%
-0.78
%
-2.3
36
Chart
35
20220505
Hourly
Intraday
$7.81
-3.79%
-9.2
%
0
0
-0.13
%
0.13
%
-1.5
37
Chart
36
20220504
Hourly
Intraday
$7.73
-3.34%
4.16
%
-1.2
0
0.26
%
-0.13
%
-0.2
41
Chart
37
20220426
Hourly
Intraday
$8.16
-1.25%
-6.48
%
-0.6
0
0.5
%
0%
-1.4
31
Chart
38
20220420
Hourly
Intraday
$8.94
-1.71%
-8.38
%
-0.6
0
0.57
%
0%
-1.4
31
Chart
39
20220418
Hourly
Intraday
$8.63
-3.94%
-4.78
%
-1.8
0
-0.56
%
-0.34
%
-1.4
42
Chart
40
20220414
Hourly
Intraday
$8.93
-1.22%
-1.43
%
-0.7
0
0%
0%
-0.9
49
Chart
41
20220411
Hourly
Intraday
$8.56
-2.42%
0.35
%
-1.1
0
-0.45
%
-0.34
%
-0.7
45
Chart
42
20220408
Hourly
Intraday
$8.69
-3.77%
-3.34
%
-0.3
0
-0.44
%
-0.88
%
-0.6
48
Chart
43
20220406
Hourly
Intraday
$8.96
-7.06%
-5.2
%
-1.5
0
-1.59
%
-0.5
%
-0.1
55
Chart
44
20220331
Hourly
Intraday
$10.25
-3.88%
-7.58
%
-0.8
0
-0.67
%
0.29
%
0.9
73
Chart
45
20220330
Hourly
Intraday
$10.73
-3.49%
-2.91
%
-0.3
0
1.1
%
0.6
%
1.6
75
Chart
46
20220323
Hourly
Intraday
$9.51
-1.96%
-0.83
%
-0.8
0
0.32
%
0.21
%
1.2
60
Chart
47
20220321
Hourly
Intraday
$9.14
-2.9%
-0.85
%
-0.4
0
0.34
%
0.8
%
1.2
49
Chart
48
20220314
Hourly
Intraday
$7.03
-4.48%
-6.73
%
-1.5
0
-0.53
%
-0.53
%
-1.6
45
Chart
49
20220310
Hourly
Intraday
$7.6
-3.34%
-3.2
%
-1.1
0
-0.13
%
-0.13
%
-1.1
40
Chart
50
20220308
Hourly
Intraday
$7.25
-3.48%
0.82
%
-0.9
0
-0.75
%
-0.88
%
-1.5
29
Chart
51
20220304
Hourly
Intraday
$8.11
-1.51%
-4.97
%
-0.5
0
-1.44
%
-1
%
-1.4
52
Chart
52
20220303
Hourly
Intraday
$9.02
-4.86%
-12.42
%
-1.9
0
-0.42
%
-0.21
%
-1
51
Chart
53
20220301
Hourly
Intraday
$9.45
-1.12%
-3.41
%
-0.1
0
0.44
%
0.77
%
0.5
56
Chart
54
20220225
Hourly
Intraday
$8.76
-1.82%
2
%
0.5
0
0.48
%
0.36
%
0.4
54
Chart
55
20220222
Hourly
Intraday
$8.13
-3.38%
-6.9
%
-0.3
0
-1.21
%
-1.1
%
-1.4
43
Chart
56
20220218
Hourly
Intraday
$8.74
-2.34%
-6.77
%
-0.5
0
-1.12
%
-0.51
%
-0.7
49
Chart
57
20220217
Hourly
Intraday
$9.63
-4.68%
-10.17
%
-0.3
0
-0.93
%
0.73
%
0.2
59
Chart
58
20220216
Hourly
Intraday
$10.22
-4.02%
-6.61
%
-0.4
0
2.07
%
0.66
%
1.7
65
Chart
59
20220207
Hourly
Intraday
$8.88
-1.54%
-4.67
%
-0.1
0
0.11
%
-0.33
%
-0.6
44
Chart
60
20220203
Hourly
Intraday
$8.95
-5.09%
-9.71
%
-1.5
0
-0.75
%
0.21
%
-0.8
37
Chart
61
20220202
Hourly
Intraday
$9.46
-1.47%
-3.6
%
-0.2
0
0.56
%
1.01
%
-0.3
30
Chart
62
20220128
Hourly
Intraday
$7.84
-1.19%
2.26
%
-0.5
0
-1.3
%
-0.36
%
-1.2
15
Chart
63
20220124
Hourly
Intraday
$8.04
-5.76%
1.53
%
-1.2
0
-1.65
%
-0.66
%
-1.6
18
Chart
64
20220121
Hourly
Intraday
$8.93
-3.01%
-6.92
%
-2.5
0
-0.32
%
-0.21
%
-1.9
19
Chart
65
20220118
Hourly
Intraday
$9.69
-4%
-7.59
%
-0.2
0
-0.56
%
-1.22
%
-2.2
26
Chart
66
20220113
Hourly
Intraday
$10.54
-15.1%
-18.92
%
-3.4
0
-1.65
%
-0.66
%
-2.7
25
Chart
67
20220110
Hourly
Intraday
$12.26
-2.43%
-3.86
%
-0.9
0
0.16
%
-0.24
%
-1.7
37
Chart
68
20220104
Hourly
Intraday
$13.31
-2.29%
-2.44
%
-0.8
0
-0.15
%
-0.15
%
-1.4
38
Chart
69
20220103
Hourly
Intraday
$13.07
-2.89%
1.2
%
-1.1
0
-0.66
%
0%
-1.2
38
Chart
70
20211229
Hourly
Intraday
$13.3
-4.01%
-5.58
%
-1.6
0
-0.57
%
-0.35
%
-2.3
20
Chart
71
20211227
Hourly
Intraday
$14.15
-2.24%
-3.17
%
-2.6
0
-0.28
%
-0.07
%
-1.2
47
Chart
72
20211223
Hourly
Intraday
$14.33
-1.85%
-0.48
%
-0.7
0
-0.21
%
0.14
%
-0.7
54
Chart
73
20211222
Hourly
Intraday
$14.43
-1.01%
-0.21
%
-0.4
0
0.42
%
0%
-0.7
47
Chart
74
20211220
Hourly
Intraday
$13.99
-3.15%
-3.67
%
-1.3
0
-0.21
%
-0.07
%
-1.5
36
Chart
75
20211217
Hourly
Intraday
$13.78
-3.33%
1.12
%
-1.1
0
-0.21
%
-0.42
%
-1.1
37
Chart
76
20211215
Hourly
Intraday
$14.37
-2.31%
0.82
%
-0.8
0
-0.27
%
-0.34
%
-1
34
Chart
77
20211206
Hourly
Intraday
$13.92
-2.19%
1.88
%
-0.4
0
-0.68
%
-0.81
%
-1.4
12
Chart
78
20211203
Hourly
Intraday
$14.57
-3.8%
-4.71
%
-0.8
0
-0.52
%
-0.46
%
-1.8
7
Chart
79
20211129
Hourly
Intraday
$16.35
-2.44%
-2.87
%
-1.3
0
-0.18
%
-0.24
%
-1.7
21
Chart
80
20211118
Hourly
Intraday
$17.51
-1.9%
-2.96
%
-0.6
0
-0.38
%
-0.49
%
-2.2
43
Chart
81
20211116
Hourly
Intraday
$18.27
-4.24%
-3.58
%
-3.1
0
-0.52
%
-0.26
%
-1.8
55
Chart
82
20211111
Hourly
Intraday
$19.2
-5.23%
-4.89
%
-1.4
0
-0.88
%
-0.1
%
-0.4
48
Chart
83
20211110
Hourly
Intraday
$20.68
-1.05%
-3.06
%
-0.5
0
0.35
%
0.35
%
0.3
50
Chart
84
20211109
Hourly
Intraday
$19.69
-1.01%
5.08
%
-0.6
0
0.1
%
0%
0.5
54
Chart
85
20211102
Hourly
Intraday
$19.11
-2.26%
0.26
%
-0.9
0
0.16
%
0.16
%
-0.6
26
Chart
86
20211027
Hourly
Intraday
$18.67
-4.8%
-6.99
%
-1.8
0
-0.71
%
-0.2
%
-1.8
22
Chart
87
20211026
Hourly
Intraday
$19.8
-1.24%
-2.15
%
-0.9
0
0.1
%
-0.1
%
-1.3
29
Chart
88
20211022
Hourly
Intraday
$19.63
-2.59%
-2.43
%
-1.6
0
-0.25
%
-0.05
%
-1.5
31
Chart
89
20211018
Hourly
Intraday
$19.26
-3.76%
-1.45
%
-0.4
0
-2.15
%
-1.03
%
-2.4
39
Chart
90
20211015
Hourly
Intraday
$20.81
-13.5%
-16.83
%
-3.8
0
-1.31
%
-0.59
%
-2.7
34
Chart
91
20211005
Hourly
Intraday
$22.46
-1.21%
-0.88
%
-0.1
0
-0.63
%
-0.63
%
-1.8
47
Chart
92
20211004
Hourly
Intraday
$23.46
-1.56%
-4.62
%
-0.3
0
-0.82
%
0.16
%
-1.9
47
Chart
93
20211001
Hourly
Intraday
$24.83
-1.84%
-5.81
%
-0.4
0
0.91
%
0.37
%
-1
47
Chart
94
20210928
Hourly
Intraday
$24.34
-2.65%
-6.44
%
-1.8
0
-0.44
%
-0.2
%
-1.7
46
Chart
95
20210927
Hourly
Intraday
$24.72
-1.3%
-0.16
%
-1.6
0
-0.24
%
0.04
%
-0.2
56
Chart
96
20210920
Hourly
Intraday
$25.64
-2.94%
-6.32
%
-0.4
0
0.32
%
0.36
%
-0.6
51
Chart
97
20210915
Hourly
Intraday
$23.48
-2.15%
-0.37
%
-0.8
0
-0.41
%
-0.45
%
-1.5
41
Chart
Avg positive intraday return: 2.71(43%) Avg negative intraday return: -2.78(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA