|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 24, 2022 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $8.4700 One month high (close): $14.0700
SPCE Daily Change: 1.53% Daily StdDev 4.06% SPCE EMA_5_Trend: -3.25% 10Minute StdDev: $0
Latest Price : $8.6(1.53%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.6
| Mon. Jan. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 11.52 | 10.07 | 8.72(-0.57) | 8.2(-0.36) | 8.05(1.39) | 8.4 | -1.7 | | -39 | 34(-0.7) | -50 | [-14] | [17] | [38] | -25 | 450 | UR | 0.5 | SmallShort? | | (-19) | 34 | 40 | 24 | 20 | -0.5,38 | 18 | Sample size 50 Avg positive next hour return: 1.68%(40%) Avg negative next hour return: -1.79%(60%)
Daily Trend: % Up Forces: Down Forces: 8.2(hourly_sma_10 -2.38%) Support Levels: Resistance Levels: 8.72(hourly_sma_20 3.81%) 10.07(daily_ema_10 19.88%) 11.52(daily_ema_20 37.14%)
|
| 2 | Jan/24 | 14 | 11.52 | 10.07 | 8.77(-0.57) | 8.23(-0.6) | 7.94(0.76) | 8.28 | -1.7 | | -39 | 35(0.1) | -40 | [-14] | [-2] | [39] | -49 | 119 | DP | 0.5 | OpenShort | | (-19) | 19 | 54 | 18 | 20 | -0.8,21 | 18 | 3 | Jan/24 | 13 | 11.52 | 10.07 | 8.82(-0.56) | 8.28(-0.84) | 7.88(-1.13) | 8.12 | -1.8 | | -39 | 35(0.7) | -50 | [-14] | [-51] | [52] | -70 | -539 | DP | 0.4 | OpenShort | | (-19) | -28 | 154 | 13 | -13 | -1.1,8 | 18 | 4 | Jan/24 | 12 | 11.52 | 10.07 | 8.87(-0.89) | 8.35(-1.42) | 7.97(-2.33) | 7.69 | -2 | | -39 | 34(3.1) | -50 | [-22] | [-90] | [-24] | -98 | -1054 | DT | -0.4 | OpenShort | | (-25) | -57 | -18 | 5 | -20 | -1.9,0 | 18 | 5 | Jan/24 | 11 | 11.52 | 10.07 | 8.95(-0.89) | 8.47(-1.74) | 8.16(-2.16) | 7.74 | -2 | | -39 | 31(3.7) | -50 | [-22] | [-90] | [-34] | -103 | -1038 | DT | -0.7 | HoldShort | | (-25) | -53 | -39 | -3 | -20 | -2.1,0 | 18 | | | |
6 | Jan/24 | 10 | 11.52 | 10.07 | 9.03(-0.77) | 8.62(-1.93) | 8.34(-2.23) | 7.85 | -2 | | -39 | 27(4.5) | -50 | [-19] | [-93] | [-39] | -108 | -1118 | DT | -1 | HoldShort | | (-21) | -55 | -65 | -5 | -20 | -2.3,0 | 18 | 7 | Jan/24 | 9 | 11.52 | 10.07 | 9.1(-0.66) | 8.79(-1.68) | 8.53(-1.84) | 8.04 | -1.9 | | -39 | 23(3.5) | -50 | [-16] | [-80] | [-76] | -113 | -979 | DT | -1.2 | HoldShort? | | (-18) | -45 | -161 | -6 | -20 | -2.5,0 | 18 | 8 | Jan/21 | 15 | 11.82 | 10.45 | 9.16(-0.54) | 8.94(-1.32) | 8.69(-0.46) | 8.54 | -1.8 | | -37 | 19(0.3) | -50 | [-13] | [-40] | [-12] | -93 | -299 | DT | -0.4 | HoldShort? | | (-12) | -11 | -32 | 0 | -12 | -1.7,0 | 19 | 9 | Jan/21 | 14 | 11.82 | 10.45 | 9.21(-0.43) | 9.06(-1.09) | 8.73(-0.57) | 8.64 | -1.8 | | -37 | 19(1.2) | -50 | [-11] | [-39] | [-6] | -93 | -362 | DT | -0.3 | OpenShort | | (-15) | -14 | -3 | -1 | -20 | -1.7,0 | 19 | 10 | Jan/21 | 13 | 11.82 | 10.45 | 9.25(-0.43) | 9.16(-0.97) | 8.78(-1.24) | 8.65 | -1.8 | | -37 | 18(1.5) | -50 | [-11] | [-54] | [-27] | -94 | -541 | DT | -0.4 | OpenShort | | (-12) | -31 | -25 | 6 | -20 | -1.9,4 | 19 | | | |
11 | Jan/21 | 12 | 11.82 | 10.45 | 9.29(-0.43) | 9.25(-0.75) | 8.89(-1.66) | 8.73 | -1.7 | | -37 | 16(1.7) | -50 | [-11] | [-62] | [-31] | -94 | -586 | DT | -0.6 | OpenShort | | (-12) | -41 | -41 | -2 | -20 | -1.9,4 | 19 | 12 | Jan/21 | 11 | 11.82 | 10.45 | 9.33(-0.32) | 9.32(-0.32) | 9.04(-1.63) | 8.86 | -1.7 | | -37 | 14(1) | -50 | [-8] | [-55] | [-14] | -91 | -580 | DT | -0.7 | HoldShort | | (-9) | -40 | 38 | -20 | -20 | -1.8,4 | 19 | 13 | Jan/21 | 10 | 11.82 | 10.45 | 9.36(-0.43) | 9.35(-0.64) | 9.19(-2.23) | 8.74 | -1.7 | | -37 | 13(3) | -50 | [-11] | [-74] | [-57] | -111 | -776 | DT | -1.9 | HoldShort | | (-12) | -55 | -59 | -48 | -20 | -2.6,4 | 19 | 14 | Jan/21 | 9 | 11.82 | 10.45 | 9.4(-0.21) | 9.41(-0.32) | 9.4(-1.47) | 8.93 | -1.6 | | -37 | 10(1.2) | -50 | [-5] | [-50] | [-58] | -89 | -641 | DT | -2.5 | OpenShort? | | (-9) | -36 | -84 | -49 | -20 | -2.5,24 | 19 | 15 | Jan/20 | 15 | 12.13 | 10.79 | 9.42(-0.32) | 9.44(-0.11) | 9.54(-0.73) | 9.21 | -1.7 | | -34 | 9(-0.5) | -50 | [-8] | [-29] | [-41] | -32 | -97 | DT | -2 | OpenShort? | | (-6) | -18 | -76 | -35 | -20 | -1.3,51 | 19 | | | |
16 | Jan/20 | 14 | 12.13 | 10.79 | 9.45(-0.32) | 9.45(0.43) | 9.61(0.1) | 9.47 | -1.6 | | -34 | 10(-3) | -50 | [-8] | [-2] | [-22] | 33 | 332 | DT | -0.8 | OpenShort | | (-3) | 3 | -43 | -6 | -20 | 0.1,80 | 19 | 17 | Jan/20 | 13 | 12.13 | 10.79 | 9.48(-0.21) | 9.41(0.32) | 9.6(0.95) | 9.62 | -1.5 | | -34 | 13(-1.4) | -50 | [-5] | [19] | [0] | 59 | 560 | RG | 0.1 | Wait | | (-6) | 24 | -31 | 18 | 20 | 0.6,94 | 19 | 18 | Jan/20 | 12 | 12.13 | 10.79 | 9.48(0) | 9.38(0.21) | 9.51(1.06) | 9.73 | -1.4 | | -34 | 14(-0.3) | 0 | [0] | [22] | [32] | 72 | 483 | UR | 0.9 | SmallShort | | (-6) | 27 | 17 | 34 | 20 | 1,97 | 19 | 19 | Jan/20 | 11 | 12.13 | 10.79 | 9.5(-0.11) | 9.36(0.21) | 9.41(0.86) | 9.67 | -1.4 | | -34 | 14(-0.9) | -15 | [-3] | [16] | [31] | 51 | 478 | UR | 1.1 | SmallShort | | (0) | 22 | 37 | 41 | 20 | 0.7,83 | 19 | 20 | Jan/20 | 10 | 12.13 | 10.79 | 9.51(-0.31) | 9.36(0) | 9.33(0.43) | 9.54 | -1.5 | | -34 | 15(-1) | -50 | [-8] | [1] | [24] | 6 | 411 | UR | 0.8 | SmallShort | | (-9) | 11 | 29 | 24 | 20 | 0.1,53 | 19 | | | |
21 | Jan/20 | 9 | 12.13 | 10.79 | 9.54(-0.21) | 9.34(0.11) | 9.29(0.76) | 9.44 | -1.6 | | -34 | 16(-0.6) | -25 | [-5] | [12] | [38] | -31 | 267 | UR | 0.5 | SmallShort? | | (-6) | 19 | 75 | 14 | 20 | -0.4,29 | 19 | 22 | Jan/19 | 15 | 12.42 | 11.1 | 9.56(-0.42) | 9.33(-0.32) | 9.22(-0.22) | 9.19 | -2 | | -33 | 17(-0.8) | -50 | [-11] | [-21] | [-13] | -71 | -56 | DT | -0.1 | OpenShort? | | (-12) | -6 | -15 | 2 | -20 | -1.3,12 | 28 | 23 | Jan/19 | 14 | 12.42 | 11.1 | 9.6(-0.41) | 9.36(-0.21) | 9.24(-0.65) | 9.24 | -1.9 | | -33 | 18(-0.3) | -50 | [-10] | [-31] | [-3] | -66 | -145 | DT | 0 | OpenShort | | (-12) | -16 | -9 | 8 | -20 | -1.2,14 | 28 | 24 | Jan/19 | 13 | 12.42 | 11.1 | 9.64(-0.52) | 9.38(-0.32) | 9.3(-0.43) | 9.27 | -1.9 | | -33 | 18(-1) | -50 | [-13] | [-27] | [-2] | -73 | -6 | DT | -0.1 | OpenShort | | (-11) | -11 | 0 | 4 | -20 | -1.3,10 | 28 | 25 | Jan/19 | 12 | 12.42 | 11.1 | 9.69(-0.51) | 9.41(-0.42) | 9.34(-0.53) | 9.27 | -1.9 | | -33 | 19(-0.5) | -50 | [-13] | [-31] | [14] | -78 | -85 | DP | -0.2 | OpenShort | | (-14) | -13 | 42 | -5 | 11 | -1.3,5 | 28 | | | |
26 | Jan/19 | 11 | 12.42 | 11.1 | 9.74(-0.61) | 9.45(-1.15) | 9.39(-0.63) | 9.13 | -2 | | -33 | 20(1.2) | -50 | [-15] | [-43] | [-21] | -91 | -216 | DT | -0.8 | OpenShort | | (-17) | -16 | -50 | -4 | -20 | -1.9,7 | 28 | 27 | Jan/19 | 10 | 12.42 | 11.1 | 9.8(-0.51) | 9.56(-0.62) | 9.45(-0.42) | 9.3 | -1.9 | | -33 | 18(-0.3) | -50 | [-13] | [-31] | [-26] | -84 | -140 | DT | -0.5 | HoldShort | | (-14) | -11 | -75 | -2 | -11 | -1.7,9 | 28 | 28 | Jan/19 | 9 | 12.42 | 11.1 | 9.85(-0.51) | 9.62(-0.31) | 9.49(0.32) | 9.56 | -1.7 | | -33 | 19(-1.6) | -50 | [-13] | [-8] | [13] | -63 | 247 | DP | 0.2 | OpenShort? | | (-11) | 8 | 29 | 4 | 20 | -1,12 | 28 | 29 | Jan/18 | 15 | 12.67 | 11.51 | 9.9(-0.5) | 9.65(-0.41) | 9.46(-0.21) | 9.46 | -2.1 | | -30 | 20(-2.6) | -50 | [-13] | [-23] | [-8] | -78 | -33 | DT | 0 | HoldShort? | | (-17) | -5 | -9 | -2 | -20 | -1.3,5 | 26 | 30 | Jan/18 | 14 | 12.67 | 11.51 | 9.95(-1.49) | 9.69(-0.51) | 9.48(-0.42) | 9.49 | -2.1 | | -30 | 23(-18.5) | -50 | [-37] | [-35] | [2] | -77 | 800 | DP | 0 | OpenShort | | (-17) | -11 | 20 | 0 | -20 | -1.3,6 | 26 | | | |
31 | Jan/18 | 13 | 12.67 | 11.51 | 10.1(-1.46) | 9.74(-0.51) | 9.52(-1.45) | 9.42 | -2.2 | | -30 | 41(-10.9) | -50 | [-37] | [-61] | [-17] | -75 | 328 | DT | -0.2 | HoldShort | | (-41) | -36 | -23 | -1 | -20 | -1.1,3 | 26 | 32 | Jan/18 | 12 | 12.67 | 11.51 | 10.25(-1.44) | 9.79(-0.41) | 9.66(-0.92) | 9.5 | -2.1 | | -30 | 52(-7.4) | -50 | [-36] | [-46] | [-3] | -72 | 370 | DT | -0.2 | OpenShort | | (-43) | -23 | 18 | -1 | -20 | -1,3 | 26 | 33 | Jan/18 | 11 | 12.67 | 11.51 | 10.4(-1.33) | 9.83(-0.71) | 9.75(-0.81) | 9.44 | -2.1 | | -30 | 60(-4.1) | -50 | [-33] | [-47] | [-28] | -78 | 104 | DT | -0.3 | HoldShort | | (-42) | -20 | -37 | -8 | -20 | -1.1,0 | 26 | 34 | Jan/18 | 10 | 12.67 | 11.51 | 10.54(-1.22) | 9.9(-0.7) | 9.83(-0.71) | 9.57 | -2.1 | | -30 | 64(-2.3) | -50 | [-31] | [-43] | [-17] | -72 | 31 | DT | -0.3 | OpenShort | | (-36) | -18 | -34 | -0 | -20 | -1,3 | 26 | 35 | Jan/18 | 9 | 12.67 | 11.51 | 10.67(-1.2) | 9.97(-0.6) | 9.9(-0.6) | 9.69 | -2 | | -30 | 66(-2.2) | -50 | [-30] | [-39] | [-41] | -70 | 38 | DT | -0.2 | OpenShort? | | (-33) | -15 | -109 | 2 | -20 | -1,5 | 26 | | | |
36 | Jan/14 | 15 | 12.93 | 11.94 | 10.8(-1.1) | 10.03(-0.1) | 9.96(0.5) | 10.09 | -2.2 | | -23 | 68(-13.2) | -50 | [-28] | [-3] | [20] | -54 | 454 | DP | 0.1 | OpenShort? | | (-31) | 13 | 33 | 7 | 20 | -0.7,14 | 28 | 37 | Jan/14 | 14 | 12.93 | 11.94 | 10.92(-1.09) | 10.04(-0.4) | 9.91(-0.1) | 9.97 | -2.2 | | -23 | 81(-1.8) | -50 | [-25] | [-20] | [15] | -71 | 19 | DP | 0.1 | OpenShort | | (-33) | -2 | 39 | 3 | 20 | -0.9,2 | 28 | 38 | Jan/14 | 13 | 12.93 | 11.94 | 11.04(-1.16) | 10.08(-0.69) | 9.92(-0.5) | 9.83 | -2.3 | | -23 | 83(-0.1) | -50 | [-27] | [-33] | [-10] | -76 | -236 | DT | -0.1 | HoldShort | | (-32) | -12 | -28 | 3 | -20 | -1.1,2 | 28 | 39 | Jan/14 | 12 | 12.93 | 11.94 | 11.17(-1.06) | 10.15(-0.59) | 9.97(-0.6) | 9.93 | -2.3 | | -23 | 83(0.2) | -50 | [-24] | [-34] | [-7] | -76 | -348 | DT | -0 | HoldShort | | (-32) | -14 | -8 | 4 | -20 | -1.1,2 | 28 | 40 | Jan/14 | 11 | 12.93 | 11.94 | 11.29(-1.14) | 10.21(-2.3) | 10.03(-0.69) | 9.96 | -2.3 | | -23 | 83(1.3) | -50 | [-26] | [-56] | [39] | -79 | -374 | DP | -0.1 | OpenShort | | (-31) | -16 | 20 | 3 | 20 | -1.2,1 | 28 | | | |
41 | Jan/14 | 10 | 12.93 | 11.94 | 11.42(-1.04) | 10.45(-2.43) | 10.1(-0.59) | 9.89 | -2.3 | | -23 | 82(3.4) | -50 | [-24] | [-54] | [3] | -85 | -596 | DP | -0.2 | OpenShort | | (-34) | -14 | -28 | 1 | 20 | -1.4,0 | 28 | 42 | Jan/14 | 9 | 12.93 | 11.94 | 11.54(-0.94) | 10.71(-2.28) | 10.16(-0.78) | 9.99 | -2.2 | | -23 | 78(3.9) | -50 | [-22] | [-56] | [-9] | -87 | -719 | DT | -0.2 | OpenShort? | | (-28) | -18 | -22 | 2 | -20 | -1.5,1 | 28 | 43 | Jan/13 | 15 | 13.15 | 12.27 | 11.65(-0.94) | 10.96(-1.97) | 10.24(-0.87) | 10.07 | -2.6 | | -22 | 75(-3.9) | -50 | [-22] | [-56] | [-27] | -88 | -758 | DT | -0.2 | HoldShort? | | (-28) | -20 | -51 | 6 | -20 | -1.6,2 | 25 | 44 | Jan/13 | 14 | 13.15 | 12.27 | 11.76(-0.68) | 11.18(-1.67) | 10.33(-0.48) | 10.26 | -2.5 | | -22 | 78(5.5) | -50 | [-16] | [-42] | [-21] | -88 | -812 | DT | -0.1 | OpenShort | | (-23) | -11 | -5 | 7 | -20 | -1.6,2 | 25 | 45 | Jan/13 | 13 | 13.15 | 12.27 | 11.84(-0.67) | 11.37(-1.73) | 10.38(-3.98) | 10.28 | -2.5 | | -22 | 73(6.6) | -50 | [-15] | [-123] | [-21] | -94 | -1592 | DT | -0.1 | OpenShort | | (-19) | -92 | 16 | -2 | -20 | -1.8,1 | 25 | | | |
46 | Jan/13 | 12 | 13.15 | 12.27 | 11.92(-0.67) | 11.57(-1.87) | 10.81(-4) | 10.22 | -2.5 | | -22 | 66(9.3) | -50 | [-15] | [-126] | [-55] | -105 | -1709 | DT | -0.8 | HoldShort | | (-21) | -92 | -40 | -10 | -20 | -2.2,0 | 25 | 47 | Jan/13 | 11 | 13.15 | 12.27 | 12(-0.58) | 11.79(-1.75) | 11.26(-3.6) | 10.37 | -2.4 | | -22 | 57(9.5) | -50 | [-13] | [-114] | [-64] | -110 | -1625 | DT | -1.3 | HoldShort | | (-16) | -83 | -42 | -58 | -20 | -2.4,0 | 25 | 48 | Jan/13 | 10 | 13.15 | 12.27 | 12.07(-0.49) | 12(-1.48) | 11.68(-2.83) | 10.53 | -2.2 | | -22 | 48(9.6) | -50 | [-11] | [-93] | [-47] | -89 | -1461 | DT | -2.1 | OpenShort | | (-16) | -65 | -2 | -30 | -20 | -2.8,31 | 25 | 49 | Jan/13 | 9 | 13.15 | 12.27 | 12.13(-0.66) | 12.18(-1.62) | 12.02(-2.67) | 10.54 | -2.2 | | -22 | 38(17.4) | -50 | [-15] | [-92] | [-192] | -76 | -1317 | DT | -3.3 | OpenShort? | | (-16) | -62 | -415 | -25 | -20 | -3.6,64 | 25 | 50 | Jan/12 | 15 | 13.4 | 12.66 | 12.13(0) | 12.18(0) | 12.35(0.16) | 12.41 | -1 | | -15 | 21(-3.7) | -45 | [0] | [2] | [3] | 63 | 193 | UR | 0.3 | SmallShort? | | (4) | 4 | -11 | 21 | 20 | 0.8,93 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|