|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 30, 2021 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $16.0000 One month high (close): $20.9000
SPCE Daily Change: -1.54% Daily StdDev 4.01% SPCE EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $16(-1.54%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6
| Tue. Nov. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 15 | 18.31 | 17.04 | 16.28(-0.37) | 15.96(-0.25) | 15.68(-0.25) | 15.9 | -1.7 | | -19 | 32(-1.3) | -50 | [-9] | [-15] | [14] | -50 | 107 | DP | 0.5 | OpenShort? | | (-9) | -6 | 29 | 17 | 13 | -0.8,20 | 3 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.96(hourly_sma_10 0.38%) 16.28(hourly_sma_20 2.39%) 17.04(daily_ema_10 7.17%) 18.31(daily_ema_20 15.16%)
|
| 2 | Nov/30 | 14 | 18.31 | 17.04 | 16.34(-0.43) | 16(-0.31) | 15.72(-0.69) | 15.7 | -1.8 | | -19 | 33(-0.1) | -50 | [-11] | [-27] | [2] | -77 | -110 | DP | -0 | OpenShort | | (-10) | -17 | 9 | 8 | -20 | -1.3,6 | 3 | 3 | Nov/30 | 13 | 18.31 | 17.04 | 16.41(-0.42) | 16.05(-0.31) | 15.83(-0.75) | 15.64 | -1.8 | | -19 | 33(0.9) | -50 | [-11] | [-29] | [-9] | -88 | -217 | DT | -0.4 | HoldShort | | (-11) | -19 | 10 | -4 | -20 | -1.6,2 | 3 | 4 | Nov/30 | 12 | 18.31 | 17.04 | 16.48(-0.36) | 16.1(-0.43) | 15.95(-0.87) | 15.57 | -1.9 | | -19 | 32(3.3) | -50 | [-9] | [-33] | [-14] | -100 | -393 | DT | -0.8 | HoldShort | | (-11) | -22 | -6 | -11 | -20 | -2,0 | 3 | 5 | Nov/30 | 11 | 18.31 | 17.04 | 16.54(-0.36) | 16.17(-0.8) | 16.09(-0.92) | 15.61 | -1.9 | | -19 | 29(4.3) | -50 | [-9] | [-39] | [-30] | -101 | -416 | DT | -1.2 | HoldShort | | (-8) | -23 | -68 | -11 | -20 | -2.2,4 | 3 | | | |
6 | Nov/30 | 10 | 18.31 | 17.04 | 16.6(-0.12) | 16.3(-0.18) | 16.24(-0.18) | 16.09 | -1.5 | | -19 | 24(0.9) | -50 | [-3] | [-11] | [-14] | -77 | -227 | DT | -0.4 | HoldShort | | (-4) | -5 | -24 | -4 | -20 | -1.4,8 | 3 | 7 | Nov/30 | 9 | 18.31 | 17.04 | 16.62(-0.06) | 16.33(-0.31) | 16.27(0.06) | 16.26 | -1.4 | | -19 | 24(0.7) | -40 | [-2] | [-6] | [5] | -66 | -137 | DP | -0 | OpenShort? | | (-3) | 2 | 3 | 0 | 20 | -1.1,12 | 3 | 8 | Nov/29 | 15 | 18.5 | 17.33 | 16.63(-0.12) | 16.38(-0.49) | 16.26(0.12) | 16.24 | -1.7 | | -16 | 23(-0.6) | -50 | [-3] | [-7] | [4] | -67 | -64 | DP | -0.1 | OpenShort? | | (-1) | 3 | -3 | 3 | 20 | -1.2,13 | 21 | 9 | Nov/29 | 14 | 18.5 | 17.33 | 16.65(-0.18) | 16.46(-0.42) | 16.24(-0.12) | 16.26 | -1.6 | | -16 | 23(0.9) | -50 | [-5] | [-13] | [-1] | -64 | -64 | DT | 0.1 | OpenShort | | (-3) | -3 | -6 | 10 | -12 | -1.2,16 | 21 | 10 | Nov/29 | 13 | 18.5 | 17.33 | 16.68(-0.12) | 16.53(-0.48) | 16.26(-0.55) | 16.3 | -1.6 | | -16 | 23(0.7) | -50 | [-3] | [-24] | [3] | -67 | -247 | DP | 0.1 | OpenShort | | (-4) | -14 | -1 | 9 | 19 | -1.2,13 | 21 | | | |
11 | Nov/29 | 12 | 18.5 | 17.33 | 16.7(-0.3) | 16.61(-0.42) | 16.35(-0.24) | 16.31 | -1.6 | | -16 | 22(-0.6) | -50 | [-7] | [-16] | [2] | -75 | 28 | DP | -0.1 | OpenShort | | (-3) | -6 | 17 | 3 | -20 | -1.3,8 | 21 | 12 | Nov/29 | 11 | 18.5 | 17.33 | 16.75(-0.3) | 16.68(-0.54) | 16.39(-0.61) | 16.19 | -1.7 | | -16 | 22(0.9) | -50 | [-7] | [-27] | [-8] | -93 | -173 | DT | -0.7 | HoldShort | | (-8) | -15 | 7 | -18 | -20 | -1.8,2 | 21 | 13 | Nov/29 | 10 | 18.5 | 17.33 | 16.8(-0.3) | 16.77(-0.59) | 16.49(-1.14) | 16.14 | -1.7 | | -16 | 22(2.8) | -50 | [-7] | [-41] | [-23] | -94 | -372 | DT | -1.2 | OpenShort | | (-7) | -28 | -29 | -13 | -20 | -2.3,14 | 21 | 14 | Nov/29 | 9 | 18.5 | 17.33 | 16.85(-0.24) | 16.87(-0.18) | 16.68(-0.71) | 16.35 | -1.6 | | -16 | 19(1.2) | -50 | [-6] | [-25] | [-36] | -85 | -234 | DT | -1.3 | OpenShort? | | (-7) | -18 | -56 | -23 | -20 | -2,15 | 21 | 15 | Nov/26 | 12 | 18.64 | 17.62 | 16.89(-0.06) | 16.87(0) | 16.8(-0.41) | 16.76 | -1.5 | | -14 | 18(-1.7) | -50 | [-2] | [-13] | [2] | -39 | -124 | DP | -0.2 | OpenShort | | (-3) | -10 | 35 | -23 | -20 | -0.5,24 | 28 | | | |
16 | Nov/26 | 11 | 18.64 | 17.62 | 16.9(-0.18) | 16.9(-0.06) | 16.87(-0.65) | 16.51 | -1.7 | | -14 | 19(1.4) | -50 | [-4] | [-21] | [-27] | -56 | -212 | DT | -1.5 | OpenShort | | (-3) | -16 | -26 | -28 | -20 | -1.6,34 | 28 | 17 | Nov/26 | 10 | 18.64 | 17.62 | 16.93(-0.24) | 16.91(0.18) | 16.98(-0.41) | 16.7 | -1.6 | | -14 | 18(-1.4) | -50 | [-6] | [-12] | [-28] | -17 | 9 | DT | -1.3 | OpenShort | | (-3) | -10 | -46 | -17 | -20 | -1,58 | 28 | 18 | Nov/26 | 9 | 18.64 | 17.62 | 16.97(-0.06) | 16.88(0.24) | 16.98(0) | 17.04 | -1.3 | | -14 | 19(-1.4) | -50 | [-2] | [-0] | [4] | 31 | 106 | UR | -0 | SmallShort? | | (-3) | 0 | 3 | 4 | 20 | 0.3,73 | 28 | 19 | Nov/24 | 14 | 18.74 | 17.87 | 16.98(-0.12) | 16.84(0.12) | 17.05(0.29) | 17.02 | -1.5 | | -12 | 21(-2.8) | -50 | [-3] | [5] | [1] | 27 | 230 | UR | -0.1 | SmallShort | | (-3) | 7 | -11 | 5 | 20 | 0.2,72 | 28 | 20 | Nov/24 | 13 | 18.74 | 17.87 | 17(-0.06) | 16.82(0.18) | 17(0.41) | 17.1 | -1.4 | | -12 | 23(-1.1) | -30 | [-2] | [9] | [13] | 35 | 239 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 13 | 20 | 0.4,75 | 28 | | | |
21 | Nov/24 | 12 | 18.74 | 17.87 | 17.01(-0.06) | 16.79(-0.12) | 16.93(0.59) | 17.02 | -1.5 | | -12 | 25(-0.1) | -35 | [-2] | [10] | [10] | 19 | 237 | UR | 0.3 | SmallShort | | (-3) | 15 | -9 | 24 | 20 | 0,69 | 28 | 22 | Nov/24 | 11 | 18.74 | 17.87 | 17.02(-0.06) | 16.81(-0.06) | 16.83(0.66) | 17.09 | -1.4 | | -12 | 25(-0.3) | -25 | [-2] | [12] | [14] | 11 | 285 | UR | 0.9 | SmallShort | | (0) | 16 | 4 | 26 | 20 | 0.2,56 | 28 | 23 | Nov/24 | 10 | 18.74 | 17.87 | 17.02(0) | 16.81(0) | 16.72(0.66) | 17.06 | -1.5 | | -12 | 25(-1) | 0 | [0] | [13] | [30] | -5 | 199 | UR | 1.2 | SmallShort | | (-1) | 16 | 41 | 32 | 20 | 0.1,43 | 28 | 24 | Nov/24 | 9 | 18.74 | 17.87 | 17.03(-0.18) | 16.82(-0.3) | 16.61(-0.12) | 16.76 | -1.7 | | -12 | 26(1) | -50 | [-5] | [-11] | [5] | -54 | 6 | DP | 0.5 | OpenShort? | | (-3) | -3 | 1 | 19 | 12 | -0.9,19 | 28 | 25 | Nov/23 | 15 | 18.82 | 18.18 | 17.06(-0.23) | 16.87(-0.18) | 16.63(-0.06) | 16.75 | -1.9 | | -12 | 25(-2.2) | -50 | [-6] | [-9] | [12] | -68 | 52 | DP | 0.4 | OpenShort? | | (-4) | -2 | 33 | 14 | -18 | -1.1,10 | 25 | | | |
26 | Nov/23 | 14 | 18.82 | 18.18 | 17.1(-0.23) | 16.9(-0.35) | 16.64(-0.89) | 16.51 | -2.1 | | -12 | 27(2.8) | -50 | [-6] | [-32] | [-5] | -100 | -341 | DT | -0.4 | HoldShort | | (-7) | -22 | 1 | -1 | -20 | -2,0 | 25 | 27 | Nov/23 | 13 | 18.82 | 18.18 | 17.14(-0.23) | 16.96(-0.53) | 16.79(-0.89) | 16.5 | -2.1 | | -12 | 24(4.4) | -50 | [-6] | [-34] | [-15] | -110 | -361 | DT | -1.1 | HoldShort | | (-7) | -22 | -22 | -4 | -20 | -2.4,0 | 25 | 28 | Nov/23 | 12 | 18.82 | 18.18 | 17.18(-0.17) | 17.05(-0.41) | 16.94(-0.53) | 16.66 | -2 | | -12 | 20(3.1) | -50 | [-4] | [-23] | [-16] | -110 | -260 | DT | -1.3 | HoldShort | | (-4) | -13 | -12 | -31 | -20 | -2.4,0 | 25 | 29 | Nov/23 | 11 | 18.82 | 18.18 | 17.21(-0.23) | 17.12(-0.41) | 17.03(-0.47) | 16.75 | -1.9 | | -12 | 17(3.1) | -50 | [-6] | [-22] | [-11] | -98 | -148 | DT | -1.5 | OpenShort | | (-4) | -12 | -8 | -17 | -20 | -2.5,15 | 25 | 30 | Nov/23 | 10 | 18.82 | 18.18 | 17.25(-0.17) | 17.19(-0.29) | 17.11(-0.23) | 16.81 | -1.8 | | -12 | 14(2) | -50 | [-4] | [-14] | [-28] | -99 | -138 | DT | -2 | OpenShort | | (-4) | -6 | -60 | -13 | -20 | -2.9,24 | 25 | | | |
31 | Nov/23 | 9 | 18.82 | 18.18 | 17.28(-0.06) | 17.24(0.06) | 17.15(0.18) | 17.26 | -1.4 | | -12 | 12(-0.2) | -50 | [-2] | [1] | [5] | -17 | 104 | UR | 0.9 | SmallShort? | | (-1) | 4 | 11 | 19 | -20 | -0.2,38 | 25 | 32 | Nov/22 | 15 | 18.96 | 18.58 | 17.29(-0.06) | 17.23(-0.06) | 17.12(-0.29) | 17.18 | -1.8 | | -9 | 12(-1.7) | -50 | [-2] | [-11] | [1] | -46 | -73 | DP | 0.5 | OpenShort? | | (-1) | -7 | 1 | 7 | -6 | -0.8,24 | 31 | 33 | Nov/22 | 14 | 18.96 | 18.58 | 17.3(-0.23) | 17.23(0) | 17.17(-0.23) | 17.17 | -1.8 | | -9 | 14(-4) | -50 | [-6] | [-10] | [1] | -59 | 104 | DP | 0 | OpenShort | | (-3) | -6 | 7 | -5 | 0 | -0.9,14 | 31 | 34 | Nov/22 | 13 | 18.96 | 18.58 | 17.34(-0.17) | 17.24(-0.06) | 17.21(-0.23) | 17.12 | -1.8 | | -9 | 18(-2.9) | -50 | [-4] | [-11] | [-4] | -74 | -12 | DT | -0.5 | OpenShort | | (-5) | -6 | 11 | -24 | -20 | -1.2,6 | 31 | 35 | Nov/22 | 12 | 18.96 | 18.58 | 17.37(-0.29) | 17.25(-0.35) | 17.25(-0.46) | 17.04 | -1.9 | | -9 | 21(-1.1) | -50 | [-7] | [-20] | [-8] | -67 | -2 | DT | -1 | OpenShort | | (-5) | -11 | -8 | -16 | -20 | -1.6,23 | 31 | | | |
36 | Nov/22 | 11 | 18.96 | 18.58 | 17.42(-0.23) | 17.31(-0.12) | 17.33(-0.12) | 17.1 | -1.8 | | -9 | 22(-1.2) | -50 | [-6] | [-9] | [-18] | -44 | 34 | DT | -1.1 | OpenShort | | (-5) | -3 | -41 | -2 | -20 | -1.5,44 | 31 | 37 | Nov/22 | 10 | 18.96 | 18.58 | 17.46(-0.17) | 17.33(0.06) | 17.35(0.23) | 17.41 | -1.5 | | -9 | 23(-4.1) | -50 | [-4] | [2] | [4] | -3 | 210 | UR | 0.3 | SmallShort | | (-4) | 6 | 3 | 16 | 6 | -0.2,52 | 31 | 38 | Nov/22 | 9 | 18.96 | 18.58 | 17.49(-0.23) | 17.32(0.12) | 17.31(0.17) | 17.39 | -1.6 | | -9 | 27(-4.5) | -50 | [-6] | [1] | [7] | -20 | 229 | UR | 0.3 | SmallShort? | | (-5) | 4 | 7 | 20 | 12 | -0.4,40 | 31 | 39 | Nov/19 | 15 | 19.12 | 18.87 | 17.53(-0.34) | 17.3(-0.06) | 17.28(0.17) | 17.34 | -1.9 | | -7 | 31(-7.9) | -50 | [-8] | [-1] | [2] | -38 | 296 | DP | 0.2 | OpenShort? | | (-6) | 4 | -8 | 13 | 20 | -0.6,27 | 32 | 40 | Nov/19 | 14 | 19.12 | 18.87 | 17.59(-0.28) | 17.3(0) | 17.25(-0.17) | 17.4 | -1.9 | | -7 | 39(-4.3) | -40 | [-7] | [-8] | [14] | -52 | 143 | DP | 0.4 | OpenShort | | (-6) | -4 | 32 | 7 | 20 | -0.5,11 | 32 | | | |
41 | Nov/19 | 13 | 19.12 | 18.87 | 17.64(-0.34) | 17.31(-0.17) | 17.28(-0.23) | 17.16 | -2.1 | | -7 | 44(-1.7) | -50 | [-8] | [-12] | [-4] | -80 | 31 | DT | -0.3 | HoldShort | | (-8) | -6 | -9 | -2 | -12 | -1.2,0 | 32 | 42 | Nov/19 | 12 | 19.12 | 18.87 | 17.7(-0.34) | 17.34(-0.17) | 17.28(0) | 17.23 | -2.1 | | -7 | 45(-1.3) | -50 | [-8] | [-7] | [-3] | -78 | 93 | DT | -0.2 | HoldShort | | (-8) | 0 | -3 | -6 | -17 | -1.1,0 | 32 | 43 | Nov/19 | 11 | 19.12 | 18.87 | 17.76(-0.28) | 17.37(-0.34) | 17.32(-0.06) | 17.25 | -2 | | -7 | 47(-0.2) | -45 | [-7] | [-10] | [3] | -72 | -10 | DP | -0.2 | OpenShort | | (-8) | -2 | 1 | 3 | 20 | -1.2,8 | 32 | 44 | Nov/19 | 10 | 19.12 | 18.87 | 17.81(-0.34) | 17.43(-0.4) | 17.33(-0.29) | 17.24 | -2 | | -7 | 47(1.3) | -50 | [-8] | [-17] | [-12] | -73 | -36 | DT | -0.2 | OpenShort | | (-8) | -7 | -38 | 7 | -6 | -1.3,10 | 32 | 45 | Nov/19 | 9 | 19.12 | 18.87 | 17.87(-0.22) | 17.5(-0.17) | 17.38(0.17) | 17.53 | -1.7 | | -7 | 46(-1.1) | -30 | [-5] | [-2] | [14] | -59 | 90 | DP | 0.4 | OpenShort? | | (-5) | 4 | 24 | 11 | 20 | -0.8,11 | 32 | | | |
46 | Nov/18 | 15 | 19.24 | 19.11 | 17.91(-0.22) | 17.53(-0.28) | 17.35(-0.06) | 17.35 | -2.3 | | -6 | 47(-3) | -35 | [-5] | [-9] | [4] | -80 | -91 | DP | 0 | OpenShort? | | (-8) | -2 | 12 | 2 | 0 | -1.3,3 | 43 | 47 | Nov/18 | 14 | 19.24 | 19.11 | 17.95(-0.55) | 17.58(-0.51) | 17.36(-0.29) | 17.26 | -2.4 | | -6 | 50(-4) | -50 | [-13] | [-19] | [-2] | -93 | 127 | DT | -0.2 | HoldShort | | (-6) | -7 | 0 | -3 | -20 | -1.7,0 | 43 | 48 | Nov/18 | 13 | 19.24 | 19.11 | 18.05(-0.5) | 17.67(-0.56) | 17.41(-0.68) | 17.26 | -2.4 | | -6 | 54(-3.3) | -50 | [-12] | [-29] | [-13] | -92 | -90 | DT | -0.3 | HoldShort | | (-13) | -17 | -18 | -31 | -20 | -1.8,3 | 43 | 49 | Nov/18 | 12 | 19.24 | 19.11 | 18.14(-0.49) | 17.77(-0.5) | 17.53(-0.57) | 17.4 | -2.2 | | -6 | 57(-3.2) | -50 | [-12] | [-25] | [-13] | -85 | -38 | DT | -0.3 | HoldShort | | (-11) | -14 | -12 | -28 | -20 | -1.5,3 | 43 | 50 | Nov/18 | 11 | 19.24 | 19.11 | 18.23(-0.49) | 17.86(-0.56) | 17.63(-0.4) | 17.49 | -2.1 | | -6 | 60(-0.9) | -50 | [-12] | [-22] | [-3] | -85 | 5 | DT | -0.3 | HoldShort | | (-11) | -10 | 11 | -28 | -17 | -1.5,3 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|