|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $10.4900 One month high (close): $34.0400
SPCE Daily Change: -1.96% Daily StdDev 9.41% SPCE EMA_5_Trend: 8.85% 10Minute StdDev: $0
Latest Price : $16(-1.96%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.85% Daily EMA 20 BBV: -0.2
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 17.19 | 13.1 | 15.23(1.57) | 16.66(-0.4) | 17.05(-0.41) | 16.17 | -0.2 | | -28 | 37(-2.6) | -50 | [17] | [-4] | [-32] | 38 | -727 | DR | -0.4 | OpenShort? | | (17) | -4 | -62 | -14 | -20 | 0.5,75 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.23(hourly_sma_20 -5.81%) 13.1(weak_daily_ema_10 -18.99%) Resistance Levels: 16.66(weak_hourly_sma_10 3.03%) 17.19(daily_ema_20 6.31%)
|
| 2 | Mar/25 | 14 | 17.19 | 13.1 | 14.99(1.89) | 16.73(0.46) | 17.12(-0.12) | 16.97 | -0 | | -28 | 39(-1.7) | -20 | [20] | [5] | [-11] | 68 | -224 | CR | -0.1 | HoldShort | | (26) | -1 | -34 | -4 | 11 | 0.9,95 | 37 | 3 | Mar/25 | 13 | 17.19 | 13.1 | 14.71(1.91) | 16.65(0.91) | 17.14(1.46) | 17.42 | 0 | | -28 | 41(0.2) | 30 | [20] | [24] | [7] | 79 | 599 | UT | 0.1 | HoldLong | | (29) | 16 | -10 | 2 | 20 | 1.2,99 | 37 | 4 | Mar/25 | 12 | 17.19 | 13.1 | 14.43(1.79) | 16.5(1.42) | 16.89(2.3) | 17.55 | 0.1 | | -28 | 41(1.4) | 25 | [19] | [35] | [21] | 81 | 1183 | UT | 0.3 | OpenLong | | (28) | 24 | 30 | -0 | 20 | 1.4,96 | 37 | 5 | Mar/25 | 11 | 17.19 | 13.1 | 14.18(1.77) | 16.27(2.89) | 16.51(1.54) | 17.16 | -0 | | -28 | 39(1.4) | 15 | [19] | [35] | [3] | 81 | 987 | UT | 0.3 | OpenLong | | (24) | 16 | 53 | 4 | -20 | 1.4,96 | 37 | | | |
6 | Mar/25 | 10 | 17.19 | 13.1 | 13.93(1.25) | 15.81(2.68) | 16.26(-0.45) | 16.5 | -0.1 | | -28 | 38(1.4) | -50 | [13] | [11] | [-33] | 72 | 743 | CR | 0.1 | HoldShort | | (21) | -5 | -44 | 1 | -20 | 1.2,92 | 37 | 7 | Mar/25 | 9 | 17.19 | 13.1 | 13.76(1.44) | 15.4(3.09) | 16.33(1.01) | 17.07 | -0 | | -28 | 37(2.7) | 25 | [15] | [30] | [35] | 82 | 1456 | UT | 0.4 | OpenLong? | | (21) | 11 | 73 | -1 | 20 | 1.7,89 | 37 | 8 | Mar/24 | 15 | 17.77 | 13.07 | 13.57(1.85) | 14.94(2.73) | 16.17(0.39) | 16.18 | -0.2 | | -34 | 34(5.7) | 40 | [20] | [21] | [14] | 68 | 504 | UT | 0 | OpenLong? | | (15) | 4 | 46 | -13 | 6 | 1.4,83 | 38 | 9 | Mar/24 | 14 | 17.77 | 13.07 | 13.32(1.86) | 14.54(2.7) | 16.11(0.51) | 15.64 | -0.3 | | -34 | 28(-0.1) | -10 | [20] | [22] | [-12] | 70 | 355 | CR | -0.3 | HoldShort | | (23) | 5 | -22 | -13 | -20 | 1.3,87 | 38 | 10 | Mar/24 | 13 | 17.77 | 13.07 | 13.08(1.94) | 14.16(2.6) | 16.03(4.31) | 15.91 | -0.3 | | -34 | 28(1.1) | 40 | [21] | [61] | [-4] | 84 | 1471 | CR | -0.1 | OpenShort | | (28) | 46 | -75 | -9 | 20 | 1.6,94 | 38 | | | |
11 | Mar/24 | 12 | 17.77 | 13.07 | 12.83(2.44) | 13.8(4.05) | 15.37(6.28) | 16.87 | -0.1 | | -34 | 27(3.3) | 25 | [26] | [91] | [68] | 108 | 2453 | UT | 0.9 | HoldLong | | (33) | 66 | 51 | 1 | 20 | 2.3,100 | 38 | 12 | Mar/24 | 11 | 17.77 | 13.07 | 12.53(2.5) | 13.26(3.84) | 14.46(5.46) | 16.24 | -0.2 | | -34 | 24(2.8) | 25 | [26] | [82] | [67] | 110 | 2051 | UT | 1.2 | HoldLong | | (31) | 58 | 29 | 22 | 20 | 2.4,100 | 38 | 13 | Mar/24 | 10 | 17.77 | 13.07 | 12.22(2.32) | 12.77(3.24) | 13.71(5.64) | 15.89 | -0.3 | | -34 | 21(3.5) | 25 | [25] | [80] | [100] | 110 | 2273 | UT | 1.6 | HoldLong | | (33) | 60 | 56 | 24 | 20 | 2.7,92 | 38 | 14 | Mar/24 | 9 | 17.77 | 13.07 | 11.94(2.02) | 12.37(2.37) | 12.98(5.63) | 15.24 | -0.4 | | -34 | 18(3.7) | 40 | [21] | [74] | [184] | 104 | 2268 | UT | 2 | HoldLong? | | (29) | 59 | 276 | 22 | 20 | 2.9,81 | 38 | 15 | Mar/23 | 15 | 18.59 | 13.19 | 11.7(1.25) | 12.08(0.22) | 12.29(0.46) | 12.61 | -0.8 | | -43 | 14(0.4) | 50 | [13] | [3] | [31] | 43 | -129 | UT | 0.4 | OpenLong? | | (12) | 5 | 29 | 3 | 20 | 1,68 | 26 | | | |
16 | Mar/23 | 14 | 18.59 | 13.19 | 11.56(0.97) | 12.05(-0.57) | 12.23(1.38) | 12.34 | -0.9 | | -43 | 14(-0.4) | 40 | [11] | [9] | [18] | 38 | 140 | UT | 0.1 | OpenLong | | (16) | 16 | -15 | 5 | 20 | 0.8,68 | 26 | 17 | Mar/23 | 13 | 18.59 | 13.19 | 11.45(1.25) | 12.12(-0.58) | 12.06(1.97) | 12.48 | -0.9 | | -43 | 14(-0.5) | 50 | [14] | [16] | [36] | 38 | 257 | UT | 0.4 | OpenLong | | (14) | 22 | 27 | 1 | 20 | 1,63 | 26 | 18 | Mar/23 | 12 | 18.59 | 13.19 | 11.31(1.23) | 12.19(0.72) | 11.83(0.6) | 12.23 | -0.9 | | -43 | 14(-0.7) | 25 | [14] | [8] | [9] | 34 | -106 | UT | 0.4 | OpenLong | | (16) | 7 | 50 | 7 | -20 | 0.9,61 | 26 | 19 | Mar/23 | 11 | 18.59 | 13.19 | 11.17(0.71) | 12.1(0.88) | 11.76(-1.01) | 11.78 | -0.9 | | -43 | 15(-0.2) | -50 | [8] | [-11] | [-51] | 23 | -267 | DR | 0 | OpenShort | | (14) | -11 | -60 | 1 | -20 | 0.6,58 | 26 | 20 | Mar/23 | 10 | 18.59 | 13.19 | 11.09(0.72) | 11.99(1.09) | 11.88(0.06) | 12.34 | -0.9 | | -43 | 15(0.5) | 40 | [8] | [2] | [30] | 34 | 532 | UT | 0.4 | OpenLong | | (13) | 1 | 98 | -3 | -20 | 1.1,56 | 26 | | | |
21 | Mar/23 | 9 | 18.59 | 13.19 | 11.01(-0.04) | 11.86(0.62) | 11.87(-2.49) | 11.49 | -1 | | -43 | 15(0) | -50 | [-0] | [-31] | [-19] | 13 | -60 | DT | -0.4 | OpenShort? | | (5) | -28 | 22 | -16 | -20 | 0.5,50 | 26 | 22 | Mar/20 | 15 | 19.61 | 13.78 | 11.01(-0.14) | 11.79(0.94) | 12.17(-3.07) | 11.3 | -1.1 | | -47 | 15(0.8) | -50 | [-2] | [-38] | [-60] | 20 | -270 | DT | -0.8 | OpenShort? | | (-1) | -34 | -64 | -16 | -20 | 0.3,62 | 17 | 23 | Mar/20 | 14 | 19.61 | 13.78 | 11.03(-0.29) | 11.68(1.41) | 12.55(0.82) | 11.88 | -1 | | -47 | 14(-0.5) | -50 | [-3] | [8] | [-34] | 42 | 1201 | RG | -0.6 | Wait | | (2) | 9 | -54 | -15 | -20 | 0.8,72 | 17 | 24 | Mar/20 | 13 | 19.61 | 13.78 | 11.06(-0.19) | 11.52(1.74) | 12.45(2.81) | 12.39 | -0.9 | | -47 | 15(-0.4) | -10 | [-2] | [33] | [15] | 62 | 1980 | UR | -0.1 | SmallShort | | (-1) | 32 | 10 | -4 | 20 | 1.2,82 | 17 | 25 | Mar/20 | 12 | 19.61 | 13.78 | 11.08(-0.06) | 11.32(2.36) | 12.11(2.2) | 12.3 | -1 | | -47 | 15(-0.1) | -50 | [-1] | [30] | [-11] | 68 | 1630 | RG | 0.2 | Wait | | (-4) | 25 | -71 | 17 | 20 | 1.1,90 | 17 | | | |
26 | Mar/20 | 11 | 19.61 | 13.78 | 11.09(0.19) | 11.06(2.61) | 11.85(3.94) | 13 | -0.9 | | -47 | 15(0.4) | 0 | [2] | [52] | [48] | 88 | 2409 | RG | 1 | SmallShort | | (4) | 45 | -21 | 33 | 20 | 1.7,95 | 17 | 27 | Mar/20 | 10 | 19.61 | 13.78 | 11.07(0.49) | 10.78(3.4) | 11.4(5.51) | 13.21 | -0.8 | | -47 | 15(1.1) | 15 | [6] | [75] | [144] | 74 | 2702 | UT | 1.6 | OpenLong | | (4) | 63 | 217 | 30 | 20 | 1.9,76 | 17 | 28 | Mar/20 | 9 | 19.61 | 13.78 | 11.07(0) | 10.43(1.84) | 10.8(2) | 11.35 | -1.1 | | -47 | 14(-0.1) | 0 | [0] | [25] | [47] | 16 | 731 | UR | 0.5 | SmallShort? | | (-5) | 23 | 80 | 16 | 20 | 0.3,58 | 17 | 29 | Mar/19 | 15 | 20.72 | 14.78 | 11.02(-0.47) | 10.24(0.51) | 10.59(0.5) | 10.7 | -1.2 | | -48 | 14(0.7) | -50 | [-5] | [-3] | [7] | -11 | 225 | DP | 0.1 | OpenShort? | | (-5) | 6 | -36 | 12 | 20 | -0.3,47 | 27 | 30 | Mar/19 | 14 | 20.72 | 14.78 | 11.07(-0.59) | 10.19(0.28) | 10.54(2.65) | 11 | -1.2 | | -48 | 13(-0.4) | -35 | [-7] | [20] | [50] | -17 | 1030 | UR | 0.4 | SmallShort | | (-5) | 31 | 31 | 13 | 20 | -0.1,36 | 27 | | | |
31 | Mar/19 | 13 | 20.72 | 14.78 | 11.14(-0.78) | 10.16(-0.8) | 10.27(1.11) | 10.75 | -1.2 | | -48 | 13(-0.5) | -45 | [-9] | [-5] | [73] | -32 | 574 | DP | 0.4 | OpenShort | | (-10) | 13 | 67 | 8 | 20 | -0.4,28 | 27 | 32 | Mar/19 | 12 | 20.72 | 14.78 | 11.23(-1.08) | 10.24(-1.27) | 10.16(1.13) | 10.23 | -1.3 | | -48 | 14(-0.2) | -50 | [-12] | [-8] | [22] | -48 | 298 | DP | 0.1 | OpenShort | | (-14) | 13 | -4 | 11 | 20 | -0.9,25 | 27 | 33 | Mar/19 | 11 | 20.72 | 14.78 | 11.35(-1.3) | 10.37(-2.23) | 10.05(1.57) | 10.26 | -1.3 | | -48 | 14(-0.5) | -50 | [-15] | [-9] | [27] | -56 | 509 | DP | 0.2 | OpenShort | | (-15) | 18 | -23 | 7 | 20 | -1,19 | 27 | 34 | Mar/19 | 10 | 20.72 | 14.78 | 11.5(-1.15) | 10.61(-2.11) | 9.9(0.62) | 10.44 | -1.3 | | -48 | 15(-0.3) | -50 | [-13] | [-19] | [74] | -55 | 216 | DP | 0.5 | OpenShort | | (-16) | 7 | 107 | 15 | 20 | -0.9,18 | 27 | 35 | Mar/19 | 9 | 20.72 | 14.78 | 11.63(-1.27) | 10.84(-2.47) | 9.84(-2.14) | 9.66 | -1.4 | | -48 | 15(0.9) | -50 | [-15] | [-53] | [-43] | -80 | -1046 | DT | -0.2 | HoldShort? | | (-21) | -25 | -70 | 10 | -20 | -1.6,10 | 27 | | | |
36 | Mar/18 | 15 | 22.03 | 16.11 | 11.78(-0.92) | 11.11(-2.19) | 10.05(-2.68) | 10.2 | -1.4 | | -44 | 14(1) | -50 | [-11] | [-56] | [14] | -76 | -1120 | DP | 0.1 | OpenShort? | | (-13) | -31 | 72 | 9 | -20 | -1.4,9 | 27 | 37 | Mar/18 | 14 | 22.03 | 16.11 | 11.89(-1.93) | 11.36(-2.12) | 10.33(-3.43) | 9.67 | -1.5 | | -44 | 13(-0.1) | -50 | [-22] | [-67] | [-47] | -101 | -946 | DT | -0.6 | CloseShort | | (-17) | -39 | 22 | -2 | -20 | -2.1,2 | 27 | 38 | Mar/18 | 13 | 22.03 | 16.11 | 12.12(-1.98) | 11.61(-1.59) | 10.7(-5.45) | 9.51 | -1.5 | | -44 | 13(1) | -50 | [-23] | [-87] | [-109] | -110 | -1612 | DT | -1.1 | CloseShort | | (-27) | -62 | -85 | -15 | -20 | -2.4,0 | 27 | 39 | Mar/18 | 12 | 22.03 | 16.11 | 12.37(-1.53) | 11.8(-1.3) | 11.32(-4.37) | 10.16 | -1.4 | | -44 | 12(0.8) | -50 | [-18] | [-72] | [-81] | -102 | -1412 | DT | -1.2 | CloseShort | | (-23) | -50 | -70 | -15 | -20 | -2.2,3 | 27 | 40 | Mar/18 | 11 | 22.03 | 16.11 | 12.56(-1.24) | 11.96(-1.25) | 11.84(-2.74) | 10.73 | -1.4 | | -44 | 11(0.7) | -50 | [-14] | [-52] | [-73] | -96 | -976 | DT | -1.2 | HoldShort | | (-19) | -31 | -95 | -28 | -20 | -2,4 | 27 | | | |
41 | Mar/18 | 10 | 22.03 | 16.11 | 12.72(-0.91) | 12.11(-0.85) | 12.17(-1.79) | 11.56 | -1.3 | | -44 | 11(0.1) | -50 | [-10] | [-38] | [-12] | -65 | -509 | DT | -0.7 | OpenShort | | (-12) | -20 | 5 | -16 | -20 | -1.3,18 | 27 | 42 | Mar/18 | 9 | 22.03 | 16.11 | 12.84(-1.1) | 12.21(-1) | 12.39(-1) | 11.52 | -1.3 | | -44 | 10(-0.2) | -50 | [-13] | [-30] | [-55] | -58 | -288 | DT | -1 | OpenShort? | | (-13) | -11 | -114 | -7 | -20 | -1.5,30 | 27 | 43 | Mar/17 | 15 | 23.37 | 17.43 | 12.98(-0.53) | 12.33(-0.51) | 12.52(1.97) | 12.61 | -1.4 | | -38 | 11(-0.7) | -45 | [-6] | [10] | [19] | -11 | 596 | UR | 0.1 | SmallShort? | | (-9) | 23 | -17 | 11 | 20 | -0.4,49 | 24 | 44 | Mar/17 | 14 | 23.37 | 17.43 | 13.05(-0.47) | 12.39(-0.31) | 12.28(1.7) | 12.77 | -1.3 | | -38 | 11(-0.3) | -30 | [-6] | [9] | [36] | -17 | 585 | UR | 0.5 | SmallShort | | (-6) | 20 | 37 | 18 | 20 | -0.3,41 | 24 | 45 | Mar/17 | 13 | 23.37 | 17.43 | 13.11(-0.84) | 12.43(-0.13) | 12.07(0.19) | 12.42 | -1.4 | | -38 | 12(-0.5) | -50 | [-10] | [-9] | [-1] | -37 | 265 | DT | 0.4 | OpenShort | | (-9) | 2 | -23 | 21 | 20 | -0.8,33 | 24 | | | |
46 | Mar/17 | 12 | 23.37 | 17.43 | 13.22(-0.87) | 12.45(0.25) | 12.05(0.11) | 12.64 | -1.4 | | -38 | 12(-0.8) | -50 | [-10] | [-8] | [27] | -43 | 363 | DP | 0.6 | OpenShort | | (-10) | 1 | 54 | 18 | 20 | -0.6,22 | 24 | 47 | Mar/17 | 11 | 23.37 | 17.43 | 13.34(-0.86) | 12.42(-1.75) | 12.04(-0.91) | 12.14 | -1.4 | | -38 | 13(0.1) | -50 | [-10] | [-31] | [48] | -72 | -332 | DP | 0.1 | OpenShort | | (-15) | -11 | 83 | 5 | 20 | -1.2,8 | 24 | 48 | Mar/17 | 10 | 23.37 | 17.43 | 13.46(-1.27) | 12.64(-2.26) | 12.15(-2.85) | 11.42 | -1.5 | | -38 | 13(0.8) | -50 | [-15] | [-59] | [-34] | -100 | -1020 | DT | -0.7 | CloseShort | | (-16) | -34 | -37 | -33 | -20 | -2,0 | 24 | 49 | Mar/17 | 9 | 23.37 | 17.43 | 13.63(-1.04) | 12.93(-1.82) | 12.51(-2.13) | 11.75 | -1.5 | | -38 | 12(1.1) | -50 | [-12] | [-47] | [-44] | -97 | -926 | DT | -0.8 | OpenShort? | | (-16) | -25 | -57 | -32 | -20 | -2,3 | 24 | 50 | Mar/16 | 15 | 24.28 | 18.62 | 13.77(-0.49) | 13.17(-1.16) | 12.78(-0.5) | 12.28 | -1.6 | | -36 | 11(0.5) | -50 | [-6] | [-23] | [-37] | -86 | -755 | DT | -0.6 | HoldShort? | | (-12) | -6 | -33 | -29 | -20 | -1.7,7 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|