|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $10.4900 One month high (close): $37.2600
SPCE Daily Change: 7.05% Daily StdDev 8.73% SPCE EMA_5_Trend: -5.72% 10Minute StdDev: $0
Latest Price : $11.23(7.05%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.72% Daily EMA 20 BBV: -1.1
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 19.61 | 13.78 | 11.01(-0.14) | 11.79(0.94) | 12.17(-3.07) | 11.3 | -1.1 | | -47 | 14(0) | -50 | [-2] | [-39] | [-60] | 20 | -278 | DT | -0.8 | OpenShort? | | (-1) | -35 | -65 | -16 | -20 | 0.3,62 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 11.79(hourly_sma_10 4.34%) Down Forces: 11.01(hourly_sma_20 -2.57%) Support Levels: Resistance Levels: 13.78(daily_ema_10 21.95%) 19.61(daily_ema_20 73.54%)
|
| 2 | Mar/20 | 14 | 19.61 | 13.78 | 11.03(-0.29) | 11.68(1.41) | 12.55(0.82) | 11.88 | -1 | | -47 | 14(-0.5) | -50 | [-3] | [8] | [-35] | 42 | 1196 | RG | -0.6 | Wait | | (2) | 9 | -55 | -15 | -20 | 0.8,72 | 17 | 3 | Mar/20 | 13 | 19.61 | 13.78 | 11.06(-0.19) | 11.52(1.74) | 12.45(2.81) | 12.39 | -0.9 | | -47 | 15(-0.4) | -10 | [-2] | [33] | [15] | 62 | 1969 | UR | -0.1 | SmallShort | | (-1) | 32 | 10 | -4 | 20 | 1.2,82 | 17 | 4 | Mar/20 | 12 | 19.61 | 13.78 | 11.08(-0.06) | 11.32(2.36) | 12.11(2.2) | 12.3 | -1 | | -47 | 15(-0.1) | -50 | [-1] | [29] | [-12] | 68 | 1623 | RG | 0.2 | Wait | | (-4) | 25 | -72 | 17 | 20 | 1.1,90 | 17 | 5 | Mar/20 | 11 | 19.61 | 13.78 | 11.09(0.19) | 11.06(2.61) | 11.85(3.94) | 13 | -0.9 | | -47 | 15(0.4) | 0 | [2] | [52] | [48] | 88 | 2400 | RG | 1 | SmallShort | | (4) | 45 | -21 | 33 | 20 | 1.7,95 | 17 | | | |
6 | Mar/20 | 10 | 19.61 | 13.78 | 11.07(0.49) | 10.78(3.4) | 11.4(5.51) | 13.21 | -0.8 | | -47 | 15(1.1) | 15 | [6] | [75] | [144] | 74 | 2692 | UT | 1.6 | OpenLong | | (4) | 63 | 219 | 30 | 20 | 1.9,76 | 17 | 7 | Mar/20 | 9 | 19.61 | 13.78 | 11.07(0) | 10.43(1.84) | 10.8(2) | 11.35 | -1.1 | | -47 | 14(-0.1) | 0 | [0] | [24] | [48] | 16 | 726 | UR | 0.5 | SmallShort? | | (-5) | 23 | 81 | 16 | 20 | 0.3,58 | 17 | 8 | Mar/19 | 15 | 20.72 | 14.78 | 11.02(-0.47) | 10.24(0.51) | 10.59(0.5) | 10.7 | -1.2 | | -48 | 14(0.7) | -50 | [-5] | [-3] | [7] | -11 | 218 | DP | 0.1 | OpenShort? | | (-5) | 6 | -37 | 12 | 20 | -0.3,47 | 27 | 9 | Mar/19 | 14 | 20.72 | 14.78 | 11.07(-0.59) | 10.19(0.28) | 10.54(2.65) | 11 | -1.2 | | -48 | 13(-0.4) | -35 | [-7] | [20] | [50] | -17 | 1016 | UR | 0.4 | SmallShort | | (-5) | 31 | 31 | 13 | 20 | -0.1,36 | 27 | 10 | Mar/19 | 13 | 20.72 | 14.78 | 11.14(-0.78) | 10.16(-0.8) | 10.27(1.11) | 10.75 | -1.2 | | -48 | 13(-0.5) | -45 | [-9] | [-5] | [73] | -32 | 561 | DP | 0.4 | OpenShort | | (-10) | 13 | 68 | 8 | 20 | -0.4,28 | 27 | | | |
11 | Mar/19 | 12 | 20.72 | 14.78 | 11.23(-1.08) | 10.24(-1.27) | 10.16(1.13) | 10.23 | -1.3 | | -48 | 14(-0.2) | -50 | [-12] | [-8] | [22] | -48 | 283 | DP | 0.1 | OpenShort | | (-14) | 13 | -4 | 11 | 20 | -0.9,25 | 27 | 12 | Mar/19 | 11 | 20.72 | 14.78 | 11.35(-1.3) | 10.37(-2.23) | 10.05(1.57) | 10.26 | -1.3 | | -48 | 14(-0.5) | -50 | [-15] | [-9] | [27] | -56 | 489 | DP | 0.2 | OpenShort | | (-15) | 18 | -23 | 7 | 20 | -1,19 | 27 | 13 | Mar/19 | 10 | 20.72 | 14.78 | 11.5(-1.15) | 10.61(-2.11) | 9.9(0.62) | 10.44 | -1.3 | | -48 | 15(-0.3) | -50 | [-13] | [-19] | [75] | -55 | 200 | DP | 0.5 | OpenShort | | (-16) | 7 | 108 | 15 | 20 | -0.9,18 | 27 | 14 | Mar/19 | 9 | 20.72 | 14.78 | 11.63(-1.27) | 10.84(-2.47) | 9.84(-2.14) | 9.66 | -1.4 | | -48 | 15(0.9) | -50 | [-15] | [-53] | [-43] | -80 | -1055 | DT | -0.2 | HoldShort? | | (-22) | -25 | -71 | 10 | -20 | -1.6,10 | 27 | 15 | Mar/18 | 15 | 22.03 | 16.11 | 11.78(-0.92) | 11.11(-2.19) | 10.05(-2.68) | 10.2 | -1.4 | | -44 | 14(1) | -50 | [-11] | [-56] | [14] | -76 | -1123 | DP | 0.1 | OpenShort? | | (-14) | -31 | 73 | 9 | -20 | -1.4,9 | 27 | | | |
16 | Mar/18 | 14 | 22.03 | 16.11 | 11.89(-1.93) | 11.36(-2.12) | 10.33(-3.43) | 9.67 | -1.5 | | -44 | 13(-0.1) | -50 | [-22] | [-67] | [-47] | -101 | -958 | DT | -0.6 | CloseShort | | (-17) | -39 | 22 | -2 | -20 | -2.1,2 | 27 | 17 | Mar/18 | 13 | 22.03 | 16.11 | 12.12(-1.98) | 11.61(-1.59) | 10.7(-5.45) | 9.51 | -1.5 | | -44 | 13(1) | -50 | [-23] | [-87] | [-110] | -110 | -1619 | DT | -1.1 | CloseShort | | (-27) | -62 | -86 | -15 | -20 | -2.4,0 | 27 | 18 | Mar/18 | 12 | 22.03 | 16.11 | 12.37(-1.53) | 11.8(-1.3) | 11.32(-4.37) | 10.16 | -1.4 | | -44 | 12(0.8) | -50 | [-18] | [-72] | [-81] | -102 | -1416 | DT | -1.2 | CloseShort | | (-24) | -50 | -71 | -15 | -20 | -2.2,3 | 27 | 19 | Mar/18 | 11 | 22.03 | 16.11 | 12.56(-1.24) | 11.96(-1.25) | 11.84(-2.74) | 10.73 | -1.4 | | -44 | 11(0.7) | -50 | [-14] | [-52] | [-74] | -96 | -982 | DT | -1.2 | HoldShort | | (-19) | -31 | -96 | -28 | -20 | -2,4 | 27 | 20 | Mar/18 | 10 | 22.03 | 16.11 | 12.72(-0.91) | 12.11(-0.85) | 12.17(-1.79) | 11.56 | -1.3 | | -44 | 11(0.1) | -50 | [-10] | [-38] | [-12] | -65 | -514 | DT | -0.7 | OpenShort | | (-13) | -20 | 5 | -16 | -20 | -1.3,18 | 27 | | | |
21 | Mar/18 | 9 | 22.03 | 16.11 | 12.84(-1.1) | 12.21(-1) | 12.39(-1) | 11.52 | -1.3 | | -44 | 10(-0.2) | -50 | [-13] | [-30] | [-55] | -58 | -298 | DT | -1 | OpenShort? | | (-14) | -11 | -116 | -7 | -20 | -1.5,30 | 27 | 22 | Mar/17 | 15 | 23.37 | 17.43 | 12.98(-0.53) | 12.33(-0.51) | 12.52(1.97) | 12.61 | -1.4 | | -38 | 11(-0.7) | -45 | [-6] | [10] | [19] | -11 | 584 | UR | 0.1 | SmallShort? | | (-9) | 23 | -17 | 11 | 20 | -0.4,49 | 24 | 23 | Mar/17 | 14 | 23.37 | 17.43 | 13.05(-0.47) | 12.39(-0.31) | 12.28(1.7) | 12.77 | -1.3 | | -38 | 11(-0.3) | -30 | [-6] | [9] | [36] | -17 | 574 | UR | 0.5 | SmallShort | | (-6) | 20 | 38 | 18 | 20 | -0.3,41 | 24 | 24 | Mar/17 | 13 | 23.37 | 17.43 | 13.11(-0.84) | 12.43(-0.13) | 12.07(0.19) | 12.42 | -1.4 | | -38 | 12(-0.5) | -50 | [-10] | [-9] | [-1] | -37 | 254 | DT | 0.4 | OpenShort | | (-9) | 2 | -23 | 21 | 20 | -0.8,33 | 24 | 25 | Mar/17 | 12 | 23.37 | 17.43 | 13.22(-0.87) | 12.45(0.25) | 12.05(0.11) | 12.64 | -1.4 | | -38 | 12(-0.8) | -50 | [-10] | [-8] | [27] | -43 | 352 | DP | 0.6 | OpenShort | | (-10) | 1 | 55 | 18 | 20 | -0.6,22 | 24 | | | |
26 | Mar/17 | 11 | 23.37 | 17.43 | 13.34(-0.86) | 12.42(-1.75) | 12.04(-0.91) | 12.14 | -1.4 | | -38 | 13(0.1) | -50 | [-10] | [-32] | [49] | -72 | -340 | DP | 0.1 | OpenShort | | (-15) | -11 | 84 | 5 | 20 | -1.2,8 | 24 | 27 | Mar/17 | 10 | 23.37 | 17.43 | 13.46(-1.27) | 12.64(-2.26) | 12.15(-2.85) | 11.42 | -1.5 | | -38 | 13(0.8) | -50 | [-15] | [-59] | [-30] | -100 | -1027 | DT | -0.7 | CloseShort | | (-16) | -34 | -38 | -9 | -20 | -2,0 | 24 | 28 | Mar/17 | 9 | 23.37 | 17.43 | 13.63(-1.04) | 12.93(-1.82) | 12.51(-2.13) | 11.75 | -1.5 | | -38 | 12(1.1) | -50 | [-12] | [-47] | [-41] | -97 | -932 | DT | -0.8 | OpenShort? | | (-17) | -25 | -58 | -11 | -20 | -2,3 | 24 | 29 | Mar/16 | 15 | 24.28 | 18.62 | 13.77(-0.49) | 13.17(-1.16) | 12.78(-0.5) | 12.28 | -1.6 | | -36 | 11(0.5) | -50 | [-6] | [-23] | [-34] | -86 | -759 | DT | -0.6 | HoldShort? | | (-12) | -6 | -33 | -11 | -20 | -1.7,7 | 18 | 30 | Mar/16 | 14 | 24.28 | 18.62 | 13.84(-1.23) | 13.32(-1.03) | 12.84(0.3) | 12.59 | -1.5 | | -36 | 10(-1.1) | -50 | [-15] | [-15] | [-17] | -72 | 258 | DT | -0.3 | OpenShort | | (-5) | 4 | -13 | -1 | -20 | -1.6,18 | 18 | | | |
31 | Mar/16 | 13 | 24.28 | 18.62 | 14.01(-1.24) | 13.46(-1.27) | 12.8(-2.53) | 12.71 | -1.5 | | -36 | 12(-0.9) | -50 | [-15] | [-50] | [-27] | -63 | -392 | DT | -0.1 | OpenShort | | (-17) | -30 | -50 | 6 | -20 | -1.5,25 | 18 | 32 | Mar/16 | 12 | 24.28 | 18.62 | 14.19(-1.13) | 13.63(-0.56) | 13.13(-1.71) | 13.2 | -1.4 | | -36 | 12(-1.2) | -50 | [-13] | [-35] | [-4] | -52 | -80 | DT | 0.1 | OpenShort | | (-15) | -20 | 8 | 10 | -20 | -1,23 | 18 | 33 | Mar/16 | 11 | 24.28 | 18.62 | 14.35(-1.28) | 13.71(-0.62) | 13.36(-1.45) | 13.12 | -1.5 | | -36 | 14(-1.2) | -50 | [-15] | [-33] | [4] | -68 | -46 | DP | -0.2 | OpenShort | | (-17) | -17 | 56 | -12 | -20 | -1.2,12 | 18 | 34 | Mar/16 | 10 | 24.28 | 18.62 | 14.54(-1.4) | 13.79(-1.48) | 13.56(-1.77) | 12.59 | -1.5 | | -36 | 15(-0.1) | -50 | [-17] | [-42] | [-20] | -80 | -489 | DT | -0.9 | HoldShort | | (-20) | -21 | 23 | -11 | -20 | -1.7,13 | 18 | 35 | Mar/16 | 9 | 24.28 | 18.62 | 14.75(-1.67) | 14(-1.77) | 13.8(-2.24) | 12.38 | -1.6 | | -36 | 15(-0.1) | -50 | [-20] | [-50] | [-97] | -83 | -624 | DT | -1.2 | HoldShort? | | (-21) | -27 | -185 | -8 | -20 | -2.1,20 | 18 | | | |
36 | Mar/13 | 15 | 25.17 | 20.04 | 15(-1.07) | 14.25(-0.14) | 14.12(-0.09) | 14.36 | -1.5 | | -28 | 15(-2.9) | -50 | [-13] | [-10] | [11] | -31 | 496 | DP | 0.2 | OpenShort? | | (-14) | -1 | 2 | 11 | 20 | -0.6,34 | 21 | 37 | Mar/13 | 14 | 25.17 | 20.04 | 15.16(-1.36) | 14.27(-0.45) | 14.13(0.54) | 14.34 | -1.5 | | -28 | 18(-2.4) | -50 | [-17] | [-5] | [18] | -46 | 849 | DP | 0.2 | OpenShort | | (-16) | 7 | 22 | 7 | 20 | -0.6,19 | 21 | 38 | Mar/13 | 13 | 25.17 | 20.04 | 15.37(-1.34) | 14.33(-0.33) | 14.05(0.12) | 14.11 | -1.6 | | -28 | 20(-1.5) | -50 | [-17] | [-9] | [7] | -60 | 450 | DP | 0 | OpenShort | | (-19) | 2 | 27 | 0 | -20 | -0.9,13 | 21 | 39 | Mar/13 | 12 | 25.17 | 20.04 | 15.58(-1.49) | 14.38(0.19) | 14.03(-1.13) | 13.83 | -1.6 | | -28 | 22(-1) | -50 | [-19] | [-22] | [-28] | -64 | 1 | DT | -0.1 | OpenShort | | (-21) | -14 | -11 | 2 | -20 | -1.1,14 | 21 | 40 | Mar/13 | 11 | 25.17 | 20.04 | 15.82(-1.46) | 14.35(-1.48) | 14.19(-1.38) | 13.94 | -1.6 | | -28 | 23(-0.8) | -50 | [-18] | [-35] | [-9] | -66 | -159 | DT | -0.2 | OpenShort | | (-21) | -17 | -47 | -0 | 20 | -1.2,14 | 21 | | | |
41 | Mar/13 | 10 | 25.17 | 20.04 | 16.06(-1.29) | 14.56(-1.22) | 14.39(-0.11) | 14.45 | -1.5 | | -28 | 24(-0.8) | -50 | [-16] | [-18] | [36] | -60 | 173 | DP | 0 | OpenShort | | (-18) | -1 | 49 | -1 | 20 | -1,15 | 21 | 42 | Mar/13 | 9 | 25.17 | 20.04 | 16.27(-1.78) | 14.74(-1.72) | 14.41(-1.4) | 13.94 | -1.6 | | -28 | 24(-1.1) | -50 | [-22] | [-38] | [-5] | -70 | -100 | DT | -0.3 | OpenShort? | | (-21) | -17 | -7 | -5 | -20 | -1.3,13 | 21 | 43 | Mar/12 | 15 | 25.69 | 20.82 | 16.56(-1.68) | 15(-1.81) | 14.61(-0.76) | 14.01 | -1.7 | | -27 | 26(-1.9) | -50 | [-21] | [-31] | [-25] | -65 | -158 | DT | -0.3 | OpenShort? | | (-25) | -9 | -55 | 1 | -20 | -1.4,20 | 18 | 44 | Mar/12 | 14 | 25.69 | 20.82 | 16.84(-1.37) | 15.28(-1.39) | 14.72(1.42) | 14.61 | -1.7 | | -27 | 27(0.1) | -50 | [-17] | [-0] | [-9] | -58 | 286 | DT | -0.1 | OpenShort | | (-21) | 18 | -29 | 5 | 0 | -1.2,22 | 18 | 45 | Mar/12 | 13 | 25.69 | 20.82 | 17.07(-0.96) | 15.5(-1.58) | 14.51(-1.57) | 14.93 | -1.6 | | -27 | 27(0.8) | -50 | [-12] | [-37] | [22] | -55 | -719 | DP | 0.2 | OpenShort | | (-18) | -20 | 37 | 12 | 20 | -1.2,25 | 18 | | | |
46 | Mar/12 | 12 | 25.69 | 20.82 | 17.24(-1.13) | 15.75(-1.9) | 14.74(-2.22) | 14.53 | -1.7 | | -27 | 27(1.4) | -50 | [-14] | [-48] | [-22] | -67 | -1032 | DT | -0.1 | OpenShort | | (-15) | -28 | -40 | 19 | -20 | -1.5,21 | 18 | 47 | Mar/12 | 11 | 25.69 | 20.82 | 17.44(-1.12) | 16.05(-2.15) | 15.07(-2.03) | 14.98 | -1.6 | | -27 | 25(1) | -50 | [-14] | [-47] | [14] | -74 | -843 | DP | -0.1 | OpenShort | | (-15) | -25 | 40 | 7 | -7 | -1.5,14 | 18 | 48 | Mar/12 | 10 | 25.69 | 20.82 | 17.64(-1.21) | 16.4(-2.27) | 15.38(-2.85) | 14.55 | -1.7 | | -27 | 24(2.2) | -50 | [-15] | [-58] | [-2] | -92 | -1287 | DT | -0.5 | OpenShort | | (-17) | -36 | 96 | -31 | -20 | -1.9,6 | 18 | 49 | Mar/12 | 9 | 25.69 | 20.82 | 17.86(-1.62) | 16.78(-2.9) | 15.83(-3.92) | 13.58 | -1.8 | | -27 | 22(5) | -50 | [-20] | [-77] | [-138] | -123 | -1803 | DT | -1.5 | HoldShort? | | (-21) | -49 | -207 | -41 | -20 | -2.9,0 | 18 | 50 | Mar/11 | 15 | 26.24 | 21.72 | 18.15(-0.44) | 17.28(-1.51) | 16.48(-1.64) | 16.07 | -1.7 | | -24 | 17(0) | -50 | [-6] | [-37] | [-23] | -95 | -1120 | DT | -0.4 | HoldShort? | | (-13) | -20 | -11 | -32 | -20 | -1.8,0 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|