|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $11.9100 One month high (close): $37.3500
SPCE Daily Change: 6.3% Daily StdDev 8.47% SPCE EMA_5_Trend: -7.64% 10Minute StdDev: $0
Latest Price : $12.66(6.3%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.64% Daily EMA 20 BBV: -1.4
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 23.37 | 17.43 | 12.98(-0.53) | 12.33(-0.51) | 12.52(1.97) | 12.61 | -1.4 | | -38 | 11(-0.2) | -45 | [-6] | [10] | [19] | -11 | 566 | UR | 0.1 | SmallShort? | | (-10) | 23 | -18 | 11 | 20 | -0.4,49 | 24 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.88%(100%)
Daily Trend: % Up Forces: Down Forces: 12.33(hourly_sma_10 -2.22%) Support Levels: Resistance Levels: 12.98(hourly_sma_20 2.93%) 17.43(daily_ema_10 38.22%) 23.37(daily_ema_20 85.33%)
|
| 2 | Mar/17 | 14 | 23.37 | 17.43 | 13.05(-0.47) | 12.39(-0.31) | 12.28(1.7) | 12.77 | -1.3 | | -38 | 11(-0.3) | -30 | [-6] | [8] | [37] | -17 | 532 | UR | 0.5 | SmallShort | | (-7) | 20 | 40 | 18 | 20 | -0.3,41 | 24 | 3 | Mar/17 | 13 | 23.37 | 17.43 | 13.11(-0.84) | 12.43(-0.13) | 12.07(0.19) | 12.42 | -1.4 | | -38 | 12(-0.5) | -50 | [-10] | [-9] | [-2] | -37 | 212 | DT | 0.4 | OpenShort | | (-10) | 2 | -25 | 21 | 20 | -0.8,33 | 24 | 4 | Mar/17 | 12 | 23.37 | 17.43 | 13.22(-0.87) | 12.45(0.25) | 12.05(0.11) | 12.64 | -1.4 | | -38 | 12(-0.8) | -50 | [-10] | [-8] | [28] | -43 | 310 | DP | 0.6 | OpenShort | | (-11) | 1 | 58 | 18 | 20 | -0.6,22 | 24 | 5 | Mar/17 | 11 | 23.37 | 17.43 | 13.34(-0.86) | 12.42(-1.75) | 12.04(-0.91) | 12.14 | -1.4 | | -38 | 13(0.1) | -50 | [-10] | [-32] | [50] | -72 | -370 | DP | 0.1 | OpenShort | | (-16) | -11 | 89 | 5 | 20 | -1.2,8 | 24 | | | |
6 | Mar/17 | 10 | 23.37 | 17.43 | 13.46(-1.27) | 12.64(-2.26) | 12.15(-2.85) | 11.42 | -1.5 | | -38 | 13(0.8) | -50 | [-15] | [-59] | [-31] | -100 | -1053 | DT | -0.7 | CloseShort | | (-17) | -34 | -40 | -9 | -20 | -2,0 | 24 | 7 | Mar/17 | 9 | 23.37 | 17.43 | 13.63(-1.04) | 12.93(-1.82) | 12.51(-2.13) | 11.75 | -1.5 | | -38 | 12(1.1) | -50 | [-12] | [-47] | [-42] | -97 | -956 | DT | -0.8 | OpenShort? | | (-18) | -25 | -61 | -11 | -20 | -2,3 | 24 | 8 | Mar/16 | 15 | 24.28 | 18.62 | 13.77(-0.49) | 13.17(-1.16) | 12.78(-0.5) | 12.28 | -1.6 | | -36 | 11(0.5) | -50 | [-6] | [-23] | [-35] | -86 | -776 | DT | -0.6 | HoldShort? | | (-12) | -6 | -35 | -11 | -20 | -1.7,7 | 18 | 9 | Mar/16 | 14 | 24.28 | 18.62 | 13.84(-1.23) | 13.32(-1.03) | 12.84(0.3) | 12.59 | -1.5 | | -36 | 10(-1.1) | -50 | [-15] | [-15] | [-17] | -72 | 196 | DT | -0.3 | OpenShort | | (-5) | 4 | -13 | -1 | -20 | -1.6,18 | 18 | 10 | Mar/16 | 13 | 24.28 | 18.62 | 14.01(-1.24) | 13.46(-1.27) | 12.8(-2.53) | 12.71 | -1.5 | | -36 | 12(-0.9) | -50 | [-15] | [-50] | [-28] | -63 | -421 | DT | -0.1 | OpenShort | | (-18) | -30 | -52 | 6 | -20 | -1.5,25 | 18 | | | |
11 | Mar/16 | 12 | 24.28 | 18.62 | 14.19(-1.13) | 13.63(-0.56) | 13.13(-1.71) | 13.2 | -1.4 | | -36 | 12(-1.2) | -50 | [-13] | [-36] | [-4] | -52 | -113 | DT | 0.1 | OpenShort | | (-16) | -20 | 9 | 10 | -20 | -1,23 | 18 | 12 | Mar/16 | 11 | 24.28 | 18.62 | 14.35(-1.28) | 13.71(-0.62) | 13.36(-1.45) | 13.12 | -1.5 | | -36 | 14(-1.2) | -50 | [-15] | [-34] | [5] | -68 | -89 | DP | -0.2 | OpenShort | | (-18) | -17 | 60 | -12 | -20 | -1.2,12 | 18 | 13 | Mar/16 | 10 | 24.28 | 18.62 | 14.54(-1.4) | 13.79(-1.48) | 13.56(-1.77) | 12.59 | -1.5 | | -36 | 15(-0.1) | -50 | [-17] | [-43] | [-20] | -80 | -534 | DT | -0.9 | HoldShort | | (-21) | -21 | 24 | -11 | -20 | -1.7,13 | 18 | 14 | Mar/16 | 9 | 24.28 | 18.62 | 14.75(-1.67) | 14(-1.77) | 13.8(-2.24) | 12.38 | -1.6 | | -36 | 15(-0.1) | -50 | [-20] | [-51] | [-101] | -83 | -677 | DT | -1.2 | HoldShort? | | (-22) | -27 | -195 | -8 | -20 | -2.1,20 | 18 | 15 | Mar/13 | 15 | 25.17 | 20.04 | 15(-1.07) | 14.25(-0.14) | 14.12(-0.09) | 14.36 | -1.5 | | -28 | 15(-2.9) | -50 | [-13] | [-10] | [11] | -31 | 447 | DP | 0.2 | OpenShort? | | (-15) | -1 | 2 | 11 | 20 | -0.6,34 | 21 | | | |
16 | Mar/13 | 14 | 25.17 | 20.04 | 15.16(-1.36) | 14.27(-0.45) | 14.13(0.54) | 14.34 | -1.5 | | -28 | 18(-2.4) | -50 | [-17] | [-5] | [18] | -46 | 775 | DP | 0.2 | OpenShort | | (-17) | 7 | 23 | 7 | 20 | -0.6,19 | 21 | 17 | Mar/13 | 13 | 25.17 | 20.04 | 15.37(-1.34) | 14.33(-0.33) | 14.05(0.12) | 14.11 | -1.6 | | -28 | 20(-1.5) | -50 | [-17] | [-10] | [7] | -60 | 382 | DP | 0 | OpenShort | | (-20) | 2 | 29 | 0 | -20 | -0.9,13 | 21 | 18 | Mar/13 | 12 | 25.17 | 20.04 | 15.58(-1.49) | 14.38(0.19) | 14.03(-1.13) | 13.83 | -1.6 | | -28 | 22(-1) | -50 | [-19] | [-22] | [-28] | -64 | -59 | DT | -0.1 | OpenShort | | (-22) | -14 | -11 | 2 | -20 | -1.1,14 | 21 | 19 | Mar/13 | 11 | 25.17 | 20.04 | 15.82(-1.46) | 14.35(-1.48) | 14.19(-1.38) | 13.94 | -1.6 | | -28 | 23(-0.8) | -50 | [-18] | [-36] | [-10] | -66 | -214 | DT | -0.2 | OpenShort | | (-22) | -17 | -50 | -0 | 20 | -1.2,14 | 21 | 20 | Mar/13 | 10 | 25.17 | 20.04 | 16.06(-1.29) | 14.56(-1.22) | 14.39(-0.11) | 14.45 | -1.5 | | -28 | 24(-0.8) | -50 | [-16] | [-18] | [37] | -60 | 110 | DP | 0 | OpenShort | | (-19) | -1 | 52 | -1 | 20 | -1,15 | 21 | | | |
21 | Mar/13 | 9 | 25.17 | 20.04 | 16.27(-1.78) | 14.74(-1.72) | 14.41(-1.4) | 13.94 | -1.6 | | -28 | 24(-1.1) | -50 | [-22] | [-38] | [-6] | -70 | -172 | DT | -0.3 | OpenShort? | | (-22) | -17 | -7 | -5 | -20 | -1.3,13 | 21 | 22 | Mar/12 | 15 | 25.69 | 20.82 | 16.56(-1.68) | 15(-1.81) | 14.61(-0.76) | 14.01 | -1.7 | | -27 | 26(-1.9) | -50 | [-21] | [-31] | [-26] | -65 | -232 | DT | -0.3 | OpenShort? | | (-26) | -9 | -58 | 1 | -20 | -1.4,20 | 18 | 23 | Mar/12 | 14 | 25.69 | 20.82 | 16.84(-1.37) | 15.28(-1.39) | 14.72(1.42) | 14.61 | -1.7 | | -27 | 27(0.1) | -50 | [-17] | [-0] | [-9] | -58 | 200 | DT | -0.1 | OpenShort | | (-22) | 18 | -30 | 5 | 0 | -1.2,22 | 18 | 24 | Mar/12 | 13 | 25.69 | 20.82 | 17.07(-0.96) | 15.5(-1.58) | 14.51(-1.57) | 14.93 | -1.6 | | -27 | 27(0.8) | -50 | [-12] | [-38] | [23] | -55 | -748 | DP | 0.2 | OpenShort | | (-19) | -20 | 39 | 12 | 20 | -1.2,25 | 18 | 25 | Mar/12 | 12 | 25.69 | 20.82 | 17.24(-1.13) | 15.75(-1.9) | 14.74(-2.22) | 14.53 | -1.7 | | -27 | 27(1.4) | -50 | [-14] | [-48] | [-23] | -67 | -1061 | DT | -0.1 | OpenShort | | (-15) | -28 | -42 | 19 | -20 | -1.5,21 | 18 | | | |
26 | Mar/12 | 11 | 25.69 | 20.82 | 17.44(-1.12) | 16.05(-2.15) | 15.07(-2.03) | 14.98 | -1.6 | | -27 | 25(1) | -50 | [-14] | [-47] | [15] | -74 | -872 | DP | -0.1 | OpenShort | | (-15) | -25 | 42 | 7 | -7 | -1.5,14 | 18 | 27 | Mar/12 | 10 | 25.69 | 20.82 | 17.64(-1.21) | 16.4(-2.27) | 15.38(-2.85) | 14.55 | -1.7 | | -27 | 24(2.2) | -50 | [-15] | [-59] | [6] | -92 | -1311 | DP | -0.5 | OpenShort | | (-18) | -36 | 101 | 3 | -20 | -1.9,6 | 18 | 28 | Mar/12 | 9 | 25.69 | 20.82 | 17.86(-1.62) | 16.78(-2.9) | 15.83(-3.92) | 13.58 | -1.8 | | -27 | 22(5) | -50 | [-20] | [-77] | [-137] | -123 | -1835 | DT | -1.5 | HoldShort? | | (-22) | -49 | -219 | -10 | -20 | -2.9,0 | 18 | 29 | Mar/11 | 15 | 26.24 | 21.72 | 18.15(-0.44) | 17.28(-1.51) | 16.48(-1.64) | 16.07 | -1.7 | | -24 | 17(0) | -50 | [-6] | [-37] | [-18] | -95 | -1122 | DT | -0.4 | HoldShort? | | (-14) | -20 | -11 | -2 | -20 | -1.8,0 | 18 | 30 | Mar/11 | 14 | 26.24 | 21.72 | 18.23(-1.42) | 17.55(-1.4) | 16.76(-1.62) | 16.2 | -1.6 | | -24 | 17(-1.8) | -50 | [-18] | [-41] | [-28] | -100 | -184 | DT | -0.5 | CloseShort | | (-6) | -21 | -27 | -2 | -20 | -2,0 | 18 | | | |
31 | Mar/11 | 13 | 26.24 | 21.72 | 18.49(-1.27) | 17.8(-1.83) | 17.04(-2.21) | 16.52 | -1.6 | | -24 | 19(-0.9) | -50 | [-16] | [-51] | [-20] | -93 | -412 | DT | -0.5 | HoldShort | | (-20) | -29 | -23 | -6 | -20 | -1.7,0 | 18 | 32 | Mar/11 | 12 | 26.24 | 21.72 | 18.73(-1.28) | 18.13(-1.52) | 17.42(-1.76) | 16.79 | -1.5 | | -24 | 20(-1.2) | -50 | [-17] | [-43] | [-18] | -90 | -276 | DT | -0.5 | HoldShort | | (-17) | -23 | -1 | -7 | -20 | -1.6,0 | 18 | 33 | Mar/11 | 11 | 26.24 | 21.72 | 18.97(-1.33) | 18.41(-1.29) | 17.73(-1.96) | 16.8 | -1.5 | | -24 | 21(-0.8) | -50 | [-17] | [-44] | [-48] | -93 | -369 | DT | -0.7 | HoldShort | | (-19) | -25 | -54 | -17 | -20 | -1.7,0 | 18 | 34 | Mar/11 | 10 | 26.24 | 21.72 | 19.23(-1.21) | 18.65(-0.39) | 18.08(-1.39) | 17.47 | -1.4 | | -24 | 22(-1.5) | -50 | [-16] | [-30] | [-36] | -76 | -135 | DT | -0.5 | HoldShort | | (-17) | -18 | -10 | -8 | -20 | -1.3,7 | 18 | 35 | Mar/11 | 9 | 26.24 | 21.72 | 19.47(-1.2) | 18.72(-0.53) | 18.34(-1.2) | 17.6 | -1.4 | | -24 | 23(-1.1) | -50 | [-16] | [-29] | [-47] | -69 | -140 | DT | -0.5 | OpenShort? | | (-17) | -16 | -66 | -7 | -20 | -1.3,14 | 18 | | | |
36 | Mar/10 | 15 | 26.6 | 22.95 | 19.71(-0.91) | 18.82(-0.28) | 18.56(-1.48) | 18.46 | -1.4 | | -20 | 24(-2.6) | -50 | [-12] | [-30] | [-2] | -43 | -135 | DT | -0.1 | OpenShort? | | (-15) | -19 | 10 | -1 | -20 | -0.8,27 | 20 | 37 | Mar/10 | 14 | 26.6 | 22.95 | 19.89(-1.36) | 18.87(-0.33) | 18.84(-1.3) | 18.33 | -1.4 | | -20 | 27(-2.9) | -50 | [-18] | [-30] | [-19] | -52 | 182 | DT | -0.3 | OpenShort | | (-14) | -17 | -18 | -5 | -20 | -1,23 | 20 | 38 | Mar/10 | 13 | 26.6 | 22.95 | 20.16(-1.14) | 18.93(-0.51) | 19.09(-0.67) | 18.57 | -1.4 | | -20 | 30(-1.3) | -50 | [-15] | [-22] | [-7] | -48 | 115 | DT | -0.3 | OpenShort | | (-20) | -9 | -11 | -8 | -20 | -0.9,25 | 20 | 39 | Mar/10 | 12 | 26.6 | 22.95 | 20.39(-1.01) | 19.03(0.6) | 19.22(0.58) | 18.72 | -1.4 | | -20 | 31(-0.6) | -50 | [-13] | [2] | [-19] | -40 | 255 | RG | -0.3 | Wait | | (-16) | 8 | -2 | 1 | -20 | -0.9,33 | 20 | 40 | Mar/10 | 11 | 26.6 | 22.95 | 20.6(-1) | 18.92(-1.39) | 19.11(0.17) | 18.74 | -1.4 | | -20 | 32(-0.2) | -50 | [-13] | [-17] | [-5] | -37 | 76 | DT | -0.2 | OpenShort | | (-15) | 2 | -78 | 6 | 20 | -1,38 | 20 | | | |
41 | Mar/10 | 10 | 26.6 | 22.95 | 20.81(-0.73) | 19.19(-0.7) | 19.08(0.91) | 19.84 | -1.2 | | -20 | 32(-0.8) | -50 | [-10] | [-2] | [40] | -25 | 421 | DP | 0.4 | OpenShort | | (-11) | 12 | 19 | 17 | 20 | -0.5,38 | 20 | 42 | Mar/10 | 9 | 26.6 | 22.95 | 20.96(-0.73) | 19.32(-1.1) | 18.91(0.72) | 19.58 | -1.2 | | -20 | 33(0) | -35 | [-10] | [-7] | [40] | -43 | 188 | DP | 0.4 | OpenShort? | | (-12) | 10 | 26 | 10 | 20 | -0.7,25 | 20 | 43 | Mar/9 | 15 | 26.79 | 24.46 | 21.11(-0.79) | 19.53(-1.37) | 18.78(-0.3) | 19.22 | -1.3 | | -13 | 33(-0.3) | -40 | [-10] | [-21] | [44] | -55 | -235 | DP | 0.2 | OpenShort? | | (-11) | -4 | 82 | 4 | 20 | -1,20 | 38 | 44 | Mar/9 | 14 | 26.79 | 24.46 | 21.28(-1.19) | 19.8(-2.03) | 18.84(0.62) | 18.17 | -1.5 | | -13 | 33(1.6) | -50 | [-16] | [-15] | [-24] | -77 | -201 | DT | -0.4 | OpenShort | | (-15) | 8 | -31 | 1 | -20 | -1.7,16 | 38 | 45 | Mar/9 | 13 | 26.79 | 24.46 | 21.54(-1.1) | 20.21(-1.86) | 18.72(-2.98) | 18.58 | -1.5 | | -13 | 31(1.7) | -50 | [-15] | [-61] | [-25] | -73 | -1038 | DT | -0.1 | OpenShort | | (-16) | -39 | -31 | 4 | -20 | -1.7,20 | 38 | | | |
46 | Mar/9 | 12 | 26.79 | 24.46 | 21.78(-1.05) | 20.59(-1.53) | 19.3(-2.24) | 19 | -1.4 | | -13 | 30(1.4) | -50 | [-14] | [-49] | [-14] | -68 | -820 | DT | -0.2 | OpenShort | | (-15) | -30 | 6 | 23 | -20 | -1.7,25 | 38 | 47 | Mar/9 | 11 | 26.79 | 24.46 | 22.01(-1) | 20.91(-2.27) | 19.74(-2.72) | 18.92 | -1.4 | | -13 | 28(2.6) | -50 | [-13] | [-60] | [-28] | -81 | -1103 | DT | -0.5 | OpenShort | | (-15) | -36 | -43 | 3 | -20 | -1.9,17 | 38 | 48 | Mar/9 | 10 | 26.79 | 24.46 | 22.23(-0.9) | 21.4(-1.65) | 20.29(-2.3) | 19.52 | -1.3 | | -13 | 26(2.1) | -50 | [-12] | [-50] | [24] | -85 | -916 | DP | -0.5 | OpenShort | | (-13) | -30 | 153 | -28 | -20 | -1.9,13 | 38 | 49 | Mar/9 | 9 | 26.79 | 24.46 | 22.43(-1.42) | 21.76(-2.33) | 20.77(-4.27) | 17.61 | -1.6 | | -13 | 24(9.6) | -50 | [-19] | [-82] | [-160] | -137 | -1818 | DT | -2.4 | HoldShort? | | (-20) | -56 | -252 | -46 | -20 | -3.6,3 | 38 | 50 | Mar/6 | 15 | 26.85 | 25.91 | 22.75(-0.67) | 22.28(-0.66) | 21.7(-0.87) | 21.43 | -1 | | -5 | 14(-0.3) | -50 | [-9] | [-22] | [-11] | -90 | -156 | DT | -0.3 | HoldShort? | | (-8) | -12 | 13 | -30 | -20 | -1.7,3 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|