|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $18.5200 One month high (close): $37.3500
SPCE Daily Change: -3.84% Daily StdDev 7.47% SPCE EMA_5_Trend: -4.05% 10Minute StdDev: $0
Latest Price : $23.76(-3.84%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 26.55 | 28.36 | 25.13(-0.61) | 24.06(-1.12) | 23.46(-0.55) | 23.35 | -0.5 | | 4 | 20(0.7) | -30 | [-8] | [-22] | [1] | -84 | -320 | DP | -0.1 | OpenShort? | | (-10) | -7 | -6 | 3 | 20 | -1.5,4 | 58 | Sample size 50 Avg positive next hour return: 1.14%(32%) Avg negative next hour return: -1.35%(68%)
Daily Trend: %
Up Forces: 26.55(daily_ema_20 13.7%)
Down Forces:
Support Levels:
Resistance Levels: 24.06(hourly_sma_10 3.04%) 25.13(hourly_sma_20 7.62%) 28.36(weak_daily_ema_10 21.46%)
|
| | | 2 | Mar/4 | 14 | 26.55 | 28.36 | 25.29(-0.03) | 24.33(-1.21) | 23.59(-0.85) | 23.44 | -0.5 | | 4 | 19(0.3) | 0 | [-0] | [-25] | [-5] | -86 | -882 | RG | -0.1 | Wait | | (-10) | -11 | -14 | 1 | -9 | -1.6,4 | 58 | | 3 | Mar/4 | 13 | 26.55 | 28.36 | 25.3(0.06) | 24.63(-1.28) | 23.79(-1.15) | 23.64 | -0.5 | | 4 | 19(-0.4) | 25 | [1] | [-29] | [7] | -85 | -946 | RG | -0.1 | Wait | | (0) | -15 | 22 | -5 | 4 | -1.5,3 | 58 | | 4 | Mar/4 | 12 | 26.55 | 28.36 | 25.28(-0.1) | 24.95(-1.21) | 24.07(-1.09) | 23.33 | -0.5 | | 4 | 19(0.6) | -25 | [-1] | [-28] | [-24] | -93 | -916 | DT | -0.6 | HoldShort | | (-1) | -15 | -13 | -15 | -20 | -1.7,0 | 58 | | 5 | Mar/4 | 11 | 26.55 | 28.36 | 25.3(-0.21) | 25.26(-0.81) | 24.34(-1.31) | 23.52 | -0.5 | | 4 | 19(0.9) | -30 | [-3] | [-29] | [-41] | -90 | -797 | DT | -0.7 | HoldShort | | (-1) | -18 | -34 | -23 | -20 | -1.6,0 | 58 | | | | |
| 6 | Mar/4 | 10 | 26.55 | 28.36 | 25.35(-0.06) | 25.47(-0.65) | 24.66(-1.65) | 24.01 | -0.4 | | 4 | 18(0.2) | -20 | [-1] | [-32] | [-34] | -69 | -816 | DT | -0.6 | OpenShort | | (-1) | -22 | -30 | -21 | -20 | -1.3,14 | 58 | | 7 | Mar/4 | 9 | 26.55 | 28.36 | 25.37(0.42) | 25.64(-0.57) | 25.07(-1.55) | 24.46 | -0.3 | | 4 | 17(-2.7) | -0 | [6] | [-28] | [-32] | -47 | -1018 | DR | -0.6 | OpenShort? | | (1) | -21 | -36 | -24 | -20 | -0.9,26 | 58 | | 8 | Mar/3 | 15 | 26.4 | 29.7 | 25.26(0.76) | 25.79(-0.45) | 25.46(-1.44) | 25.01 | -0.2 | | 11 | 20(-4.3) | 50 | [10] | [-22] | [-6] | -21 | -1013 | DR | -0.4 | OpenShort? | | (8) | -19 | 23 | -26 | -20 | -0.2,34 | 61 | | 9 | Mar/3 | 14 | 26.4 | 29.7 | 25.07(0.45) | 25.91(-0.7) | 25.83(-1.32) | 24.67 | -0.3 | | 11 | 24(-1.7) | 30 | [6] | [-23] | [-30] | -5 | -794 | DR | -0.8 | OpenShort | | (13) | -18 | -32 | -25 | -20 | -0.3,53 | 61 | | 10 | Mar/3 | 13 | 26.4 | 29.7 | 24.96(0.51) | 26.09(-0.42) | 26.17(-0.37) | 25.16 | -0.2 | | 11 | 26(-1.1) | 35 | [7] | [-8] | [-34] | 25 | -414 | DR | -0.6 | OpenShort | | (9) | -5 | -57 | -18 | -20 | 0.1,72 | 61 | | | | |
| 11 | Mar/3 | 12 | 26.4 | 29.7 | 24.83(0.52) | 26.2(-0.15) | 26.27(0.26) | 26.07 | -0.1 | | 11 | 27(-0.1) | 50 | [7] | [2] | [-9] | 57 | 128 | CR | -0.1 | HoldShort | | (12) | 4 | -22 | -4 | -15 | 0.7,89 | 61 | | 12 | Mar/3 | 11 | 26.4 | 29.7 | 24.7(0.5) | 26.24(1.05) | 26.2(0.35) | 26.42 | 0 | | 11 | 27(0.7) | 50 | [7] | [12] | [-20] | 70 | 365 | CR | 0.1 | HoldShort | | (11) | 5 | -26 | 4 | -20 | 1,95 | 61 | | 13 | Mar/3 | 10 | 26.4 | 29.7 | 24.58(0.78) | 25.97(1.37) | 26.11(0.49) | 26.84 | 0.1 | | 11 | 27(0.9) | 50 | [11] | [17] | [5] | 78 | 378 | UT | 0.4 | HoldLong | | (10) | 7 | 28 | 4 | -20 | 1.4,93 | 61 | | 14 | Mar/3 | 9 | 26.4 | 29.7 | 24.39(1.01) | 25.62(1.05) | 25.98(-0.12) | 26.39 | -0 | | 11 | 26(-0.8) | 50 | [14] | [7] | [16] | 68 | -27 | UT | 0.3 | OpenLong? | | (12) | -2 | 49 | 0 | -4 | 1.2,88 | 61 | | 15 | Mar/2 | 15 | 26.14 | 30.32 | 24.15(0.69) | 25.35(0.44) | 26.01(-0.46) | 25.62 | -0.1 | | 15 | 27(0.8) | 50 | [9] | [-1] | [-4] | 59 | -48 | DR | -0.2 | OpenShort? | | (15) | -6 | -8 | -2 | -19 | 0.9,86 | 66 | | | | |
| 16 | Mar/2 | 14 | 26.14 | 30.32 | 23.98(-0.67) | 25.24(0.58) | 26.13(-0.55) | 25.74 | -0.1 | | 15 | 26(-4.4) | -25 | [-9] | [-6] | [-3] | 67 | 1169 | DT | -0.2 | OpenShort | | (12) | -7 | -13 | 1 | 15 | 1.1,89 | 66 | | 17 | Mar/2 | 13 | 26.14 | 30.32 | 24.14(-1.07) | 25.09(1.41) | 26.28(1.76) | 25.94 | -0 | | 15 | 30(-7.9) | -10 | [-14] | [29] | [-9] | 67 | 1993 | RG | -0.2 | Wait | | (-11) | 24 | -18 | 11 | -20 | 0.9,94 | 66 | | 18 | Mar/2 | 12 | 26.14 | 30.32 | 24.4(-1.25) | 24.74(2.1) | 25.83(2.27) | 26.22 | 0 | | 15 | 38(-8.3) | 10 | [-17] | [40] | [-5] | 65 | 2248 | RG | 0.2 | Wait | | (-18) | 31 | -19 | 18 | -15 | 0.7,97 | 66 | | 19 | Mar/2 | 11 | 26.14 | 30.32 | 24.71(-1.3) | 24.23(1.71) | 25.26(2.28) | 26.53 | 0.1 | | 15 | 46(-7.8) | 40 | [-18] | [38] | [35] | 64 | 2275 | UR | 0.4 | SmallShort | | (-20) | 31 | 19 | 29 | 20 | 0.6,99 | 66 | | 20 | Mar/2 | 10 | 26.14 | 30.32 | 25.04(-1.43) | 23.82(1.5) | 24.7(1.44) | 26.22 | 0 | | 15 | 54(-7.1) | 50 | [-19] | [24] | [29] | 34 | 1944 | UR | 0.4 | SmallShort | | (-24) | 19 | -15 | 24 | 20 | 0.3,76 | 66 | | | | |
| 21 | Mar/2 | 9 | 26.14 | 30.32 | 25.4(-1.17) | 23.47(1.31) | 24.35(1.83) | 26.46 | 0 | | 15 | 61(-4.4) | 40 | [-16] | [29] | [113] | 10 | 1760 | UR | 0.5 | SmallShort? | | (-24) | 25 | 191 | 16 | 20 | 0.3,52 | 66 | | 22 | Feb/28 | 15 | 25.74 | 30.66 | 25.7(-1.73) | 23.17(-0.08) | 23.91(1.06) | 23.7 | -0.3 | | 16 | 66(-0.9) | 50 | [-23] | [7] | [24] | -22 | 858 | UR | -0 | SmallShort? | | (-29) | 14 | 23 | 7 | 20 | -0.5,41 | 64 | | 23 | Feb/28 | 14 | 25.74 | 30.66 | 26.15(-2.11) | 23.19(0.12) | 23.66(1.96) | 23.37 | -0.4 | | 16 | 67(-4.5) | 10 | [-30] | [20] | [-5] | -38 | 1175 | RG | -0.1 | Wait | | (-31) | 28 | -26 | 6 | 20 | -0.6,27 | 64 | | 24 | Feb/28 | 13 | 25.74 | 30.66 | 26.71(-1.89) | 23.16(0.97) | 23.21(1.15) | 23.74 | -0.3 | | 16 | 71(-3) | -15 | [-27] | [16] | [-16] | -39 | 766 | RG | 0.1 | Wait | | (-35) | 16 | -50 | 11 | -20 | -0.6,26 | 64 | | 25 | Feb/28 | 12 | 25.74 | 30.66 | 27.22(-1.88) | 22.94(0.93) | 22.95(1.61) | 24.48 | -0.2 | | 16 | 74(-3.3) | 50 | [-27] | [22] | [28] | -43 | 957 | UR | 0.3 | SmallShort | | (-30) | 23 | 14 | 13 | 20 | -0.6,22 | 64 | | | | |
| 26 | Feb/28 | 11 | 25.74 | 30.66 | 27.74(-1.95) | 22.73(-1.98) | 22.59(0.76) | 24.27 | -0.2 | | 16 | 77(-2.7) | 50 | [-28] | [-11] | [124] | -56 | 595 | RG | 0.3 | Wait | | (-33) | 11 | 135 | 6 | 20 | -0.7,12 | 64 | | 27 | Feb/28 | 10 | 25.74 | 30.66 | 28.29(-2.14) | 23.19(-3.61) | 22.42(-1.32) | 22.43 | -0.5 | | 16 | 80(0) | 50 | [-30] | [-53] | [85] | -72 | -511 | RG | 0 | Wait | | (-38) | -19 | 103 | 1 | 20 | -1.1,6 | 64 | | 28 | Feb/28 | 9 | 25.74 | 30.66 | 28.91(-2.5) | 24.06(-4.46) | 22.72(-1.72) | 21.11 | -0.7 | | 16 | 80(1.6) | -25 | [-35] | [-66] | [-20] | -83 | -915 | DT | -0.3 | OpenShort? | | (-40) | -24 | -97 | -3 | 20 | -1.5,5 | 64 | | 29 | Feb/27 | 15 | 25.57 | 31.01 | 29.65(-2.22) | 25.18(-4.08) | 23.12(0.84) | 22.44 | -0.5 | | 17 | 78(3.9) | 5 | [-31] | [-26] | [8] | -74 | -335 | RG | -0.1 | Wait? | | (-39) | 12 | -17 | 2 | 20 | -1.4,11 | 65 | | 30 | Feb/27 | 14 | 25.57 | 31.01 | 30.32(-2.01) | 26.25(-3.97) | 22.93(0.25) | 22.68 | -0.4 | | 17 | 75(3.1) | -25 | [-28] | [-32] | [-26] | -74 | -748 | DT | -0 | OpenShort | | (-37) | 4 | -53 | 7 | -20 | -1.5,14 | 65 | | | | |
| 31 | Feb/27 | 13 | 25.57 | 31.01 | 30.94(-1.67) | 27.34(-3.17) | 22.87(-4.53) | 23.44 | -0.3 | | 17 | 71(4) | -25 | [-24] | [-92] | [-43] | -73 | -1957 | DT | 0.1 | OpenShort | | (-32) | -64 | -34 | 16 | -20 | -1.5,15 | 65 | | 32 | Feb/27 | 12 | 25.57 | 31.01 | 31.47(-1.19) | 28.24(-3.01) | 23.96(-5.66) | 23.93 | -0.2 | | 17 | 67(4.7) | -25 | [-17] | [-106] | [-20] | -80 | -2595 | DT | -0 | OpenShort | | (-27) | -80 | 59 | 19 | -20 | -1.6,10 | 65 | | 33 | Feb/27 | 11 | 25.57 | 31.01 | 31.85(-1.25) | 29.12(-3.78) | 25.4(-6.79) | 23.1 | -0.4 | | 17 | 63(7) | -25 | [-18] | [-127] | [-20] | -96 | -3134 | DT | -0.5 | OpenShort | | (-23) | -95 | 123 | 3 | -20 | -2,4 | 65 | | 34 | Feb/27 | 10 | 25.57 | 31.01 | 32.25(-1.58) | 30.26(-3.97) | 27.25(-7.86) | 21.49 | -0.6 | | 17 | 56(12.8) | -25 | [-22] | [-145] | [-132] | -120 | -3669 | DT | -1.5 | HoldShort | | (-26) | -110 | -67 | -17 | -20 | -2.8,0 | 65 | | 35 | Feb/27 | 9 | 25.57 | 31.01 | 32.77(-1.45) | 31.51(-3.8) | 29.58(-6.98) | 22.41 | -0.5 | | 17 | 43(16.9) | -25 | [-20] | [-131] | [-227] | -138 | -3410 | DT | -2.4 | HoldShort? | | (-24) | -98 | -367 | -33 | -20 | -3.5,0 | 65 | | | | |
| 36 | Feb/26 | 15 | 25.4 | 31.31 | 33.25(-0.51) | 32.76(-1.9) | 31.8(-2.2) | 28.86 | 0.5 | | 27 | 26(4.5) | -10 | [-7] | [-43] | [-79] | -104 | -1350 | DT | -1.6 | HoldShort? | | (-8) | -31 | -120 | -27 | -20 | -2.4,6 | 77 | | 37 | Feb/26 | 14 | 25.4 | 31.31 | 33.42(-0.34) | 33.39(-1.1) | 32.51(-1) | 31.14 | 0.8 | | 27 | 22(1.3) | -15 | [-5] | [-22] | [-44] | -69 | -589 | DT | -0.9 | OpenShort | | (-3) | -16 | -62 | -17 | -20 | -1.5,19 | 77 | | 38 | Feb/26 | 13 | 25.4 | 31.31 | 33.53(-0.24) | 33.76(-1.04) | 32.84(-1.31) | 32.37 | 1 | | 27 | 20(0.3) | -20 | [-4] | [-27] | [-18] | -40 | -435 | DT | -0.3 | OpenShort | | (-3) | -21 | -37 | -3 | -20 | -0.8,30 | 77 | | 39 | Feb/26 | 12 | 25.4 | 31.31 | 33.61(-0.19) | 34.12(-0.81) | 33.27(-0.53) | 33.11 | 1.1 | | 27 | 20(0) | 5 | [-3] | [-12] | [-10] | -23 | -95 | RG | -0.1 | Wait | | (-3) | -8 | -21 | -2 | -20 | -0.4,37 | 77 | | 40 | Feb/26 | 11 | 25.4 | 31.31 | 33.67(-0.16) | 34.4(-0.43) | 33.45(-0.77) | 33.53 | 1.1 | | 27 | 20(-0.2) | 45 | [-3] | [-13] | [9] | -17 | -77 | RG | 0.1 | Wait | | (-2) | -12 | 56 | -16 | -20 | -0.1,36 | 77 | | | | |
| 41 | Feb/26 | 10 | 25.4 | 31.31 | 33.72(-0.34) | 34.55(-0.42) | 33.71(-1.65) | 32.43 | 1 | | 27 | 20(0.3) | -15 | [-5] | [-27] | [-37] | -30 | -447 | DT | -0.9 | OpenShort | | (-5) | -26 | -16 | -19 | -20 | -0.9,43 | 77 | | 42 | Feb/26 | 9 | 25.4 | 31.31 | 33.84(-0.15) | 34.7(0.35) | 34.28(-1.16) | 32.75 | 1 | | 27 | 20(0.3) | -10 | [-2] | [-13] | [-68] | -16 | -454 | DT | -1.1 | OpenShort? | | (-5) | -18 | -86 | -20 | -20 | -0.8,54 | 77 | | 43 | Feb/25 | 15 | 24.88 | 30.75 | 33.89(0.12) | 34.58(0.98) | 34.68(-0.79) | 34.55 | 1.3 | | 36 | 20(0.4) | 50 | [2] | [3] | [-7] | 32 | -114 | CR | -0.1 | HoldShort? | | (2) | -13 | 28 | -7 | -20 | 0.5,69 | 83 | | 44 | Feb/25 | 14 | 24.88 | 30.75 | 33.85(-0.44) | 34.25(0.67) | 34.96(-1.1) | 33.97 | 1.3 | | 36 | 19(-2.2) | -40 | [-8] | [-8] | [-30] | 27 | 211 | DT | -0.7 | OpenShort | | (1) | -19 | -41 | -8 | -20 | 0.1,74 | 83 | | 45 | Feb/25 | 13 | 24.88 | 30.75 | 34(-0.45) | 34.02(0.8) | 35.35(-0.11) | 34.84 | 1.4 | | 36 | 21(-3) | 0 | [-8] | [10] | [-8] | 43 | 689 | RG | -0.3 | Wait | | (-6) | -2 | -20 | -6 | -3 | 0.5,80 | 83 | | | | |
| 46 | Feb/25 | 12 | 24.88 | 30.75 | 34.15(-0.31) | 33.75(0.92) | 35.39(0.77) | 35.26 | 1.4 | | 36 | 24(-1.6) | 50 | [-5] | [27] | [18] | 52 | 854 | UR | -0.1 | SmallShort | | (-7) | 13 | 22 | 3 | 20 | 0.6,87 | 83 | | 47 | Feb/25 | 11 | 24.88 | 30.75 | 34.26(-0.12) | 33.44(0.4) | 35.12(1.87) | 34.79 | 1.4 | | 36 | 26(-0.3) | 50 | [-2] | [42] | [-1] | 50 | 759 | RG | -0.2 | Wait | | (-6) | 32 | -52 | 16 | 20 | 0.3,92 | 83 | | 48 | Feb/25 | 10 | 24.88 | 30.75 | 34.3(-0.03) | 33.31(0.62) | 34.48(2.82) | 35.92 | 1.5 | | 36 | 26(-0.1) | 50 | [-1] | [60] | [36] | 62 | 1231 | UR | 0.8 | SmallShort | | (1) | 48 | -0 | 21 | 20 | 0.9,89 | 83 | | 49 | Feb/25 | 9 | 24.88 | 30.75 | 34.31(-0.69) | 33.11(0.48) | 33.54(2.57) | 35.93 | 1.5 | | 36 | 26(-6.2) | 40 | [-12] | [52] | [57] | 42 | 1859 | UR | 1.3 | SmallShort? | | (-1) | 44 | 41 | 14 | 20 | 0.9,69 | 83 | | 50 | Feb/24 | 15 | 24.03 | 29.45 | 34.55(INF) | 32.95(INF) | 32.7(INF) | 35.05 | 1.6 | | 36 | 33(32.5) | 50 | [INF] | [INF] | [52] | 3 | NAN | UT | 1 | OpenLong? | | (-14) | INF | 55 | 1 | 20 | 0.2,48 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|