|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.2500 One month high (close): $9.7900
SOXS Daily Change: -10.16% Daily StdDev 4.68% SOXS EMA_5_Trend: -3.16% 10Minute StdDev: $0.4626
Latest Price : $7.25(-10.16%) | Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -2.6
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 8.44 | 8.35 | 7.94(-0.87) | 7.58(-1.3) | 7.31(-0.54) | 7.24 | -2.6 | | -8 | 96(-0.2) | -50 | [-19] | [-33] | [-2] | -89 | -131 | DT | -0.2 | HoldShort? | | (-18) | -12 | 6 | 3 | -20 | -1.6,1 | 44 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.58(hourly_sma_10 4.7%) 7.94(hourly_sma_20 9.67%) 8.35(daily_ema_10 15.33%) 8.44(daily_ema_20 16.57%)
|
| | | 2 | Dec/11 | 14 | 8.44 | 8.35 | 8.01(-1.11) | 7.68(-1.16) | 7.35(-1.21) | 7.22 | -2.7 | | -8 | 96(-0.8) | -50 | [-24] | [-48] | [-13] | -95 | -169 | DT | -0.3 | HoldShort | | (-21) | -26 | -9 | 1 | -20 | -1.8,0 | 44 | | 3 | Dec/11 | 13 | 8.44 | 8.35 | 8.1(-0.98) | 7.77(-1.02) | 7.44(-2.11) | 7.25 | -2.6 | | -8 | 97(3.9) | -50 | [-21] | [-65] | [-31] | -98 | -592 | DT | -0.4 | OpenShort | | (-23) | -45 | -29 | 2 | -20 | -1.9,0 | 44 | | 4 | Dec/11 | 12 | 8.44 | 8.35 | 8.18(-0.85) | 7.85(-1.13) | 7.6(-1.81) | 7.35 | -2.4 | | -8 | 93(5.3) | -50 | [-18] | [-59] | [-33] | -98 | -604 | DT | -0.6 | OpenShort | | (-18) | -39 | -34 | 2 | -20 | -1.9,0 | 44 | | 5 | Dec/11 | 11 | 8.44 | 8.35 | 8.25(-0.72) | 7.94(-0.87) | 7.74(-1.53) | 7.47 | -2.1 | | -8 | 88(7.1) | -50 | [-15] | [-49] | [-16] | -98 | -607 | DT | -0.7 | OpenShort | | (-18) | -33 | -3 | -5 | -20 | -1.9,0 | 44 | | | | |
| 6 | Dec/11 | 10 | 8.44 | 8.35 | 8.31(-0.72) | 8.01(-0.99) | 7.86(-1.87) | 7.48 | -2.1 | | -8 | 81(11.1) | -50 | [-15] | [-58] | [-43] | -105 | -742 | DT | -1 | HoldShort | | (-18) | -40 | -49 | -9 | -20 | -2.2,0 | 44 | | 7 | Dec/11 | 9 | 8.44 | 8.35 | 8.37(-0.48) | 8.09(-0.86) | 8.01(-1.11) | 7.66 | -1.7 | | -8 | 70(8.6) | -50 | [-10] | [-39] | [-49] | -105 | -640 | DT | -1.1 | HoldShort? | | (-12) | -24 | -101 | -9 | -20 | -2.2,0 | 44 | | 8 | Dec/8 | 15 | 8.56 | 8.48 | 8.41(-0.36) | 8.16(-0.49) | 8.01(0) | 8.05 | -1.2 | | -8 | 61(-1.4) | -50 | [-8] | [-9] | [2] | -82 | -62 | DP | -0.2 | OpenShort? | | (-5) | 0 | 0 | -3 | 20 | -1.3,1 | 47 | | 9 | Dec/8 | 14 | 8.56 | 8.48 | 8.44(-0.35) | 8.2(-0.61) | 8.1(-0.49) | 8.05 | -1.2 | | -8 | 63(1.2) | -50 | [-8] | [-21] | [-7] | -79 | -217 | DT | -0.2 | OpenShort | | (-7) | -11 | -8 | 2 | -20 | -1.4,6 | 47 | | 10 | Dec/8 | 13 | 8.56 | 8.48 | 8.47(-0.47) | 8.25(-0.6) | 8.14(-0.37) | 8.08 | -1.1 | | -8 | 61(1.6) | -50 | [-10] | [-19] | [-5] | -78 | -59 | DT | -0.2 | OpenShort | | (-7) | -8 | -23 | 8 | 12 | -1.5,10 | 47 | | | | |
| 11 | Dec/8 | 12 | 8.56 | 8.48 | 8.51(-0.35) | 8.3(-0.6) | 8.17(-0.12) | 8.17 | -0.9 | | -8 | 60(0.5) | -50 | [-8] | [-13] | [7] | -74 | -62 | DP | 0 | OpenShort | | (-10) | -3 | 3 | 7 | 20 | -1.3,9 | 47 | | 12 | Dec/8 | 11 | 8.56 | 8.48 | 8.54(-0.47) | 8.35(-0.95) | 8.18(-0.61) | 8.16 | -0.9 | | -8 | 59(1.3) | -50 | [-10] | [-28] | [15] | -84 | -106 | DP | -0.1 | OpenShort | | (-7) | -14 | 29 | 5 | 20 | -1.5,4 | 47 | | 13 | Dec/8 | 10 | 8.56 | 8.48 | 8.58(-0.46) | 8.43(-0.94) | 8.23(-0.84) | 8.05 | -1.2 | | -8 | 58(5.2) | -50 | [-10] | [-33] | [-29] | -103 | -353 | DT | -0.7 | HoldShort | | (-12) | -19 | -43 | 1 | -20 | -2.1,0 | 47 | | 14 | Dec/8 | 9 | 8.56 | 8.48 | 8.62(-0.35) | 8.51(-0.7) | 8.3(-0.72) | 8.22 | -0.8 | | -8 | 53(3.8) | -50 | [-8] | [-28] | [-7] | -95 | -279 | DT | -0.4 | OpenShort? | | (-7) | -16 | -3 | 3 | -20 | -1.8,0 | 47 | | 15 | Dec/7 | 15 | 8.69 | 8.51 | 8.65(-0.35) | 8.57(-0.46) | 8.36(-0.83) | 8.23 | -0.7 | | -8 | 49(18.6) | -50 | [-8] | [-27] | [-18] | -100 | -337 | DT | -0.6 | HoldShort? | | (-7) | -18 | -8 | 0 | -20 | -2,0 | 47 | | | | |
| 16 | Dec/7 | 14 | 8.69 | 8.51 | 8.68(-0.34) | 8.61(-0.35) | 8.43(-1.06) | 8.26 | -0.7 | | -8 | 30(4.1) | -50 | [-8] | [-31] | [-24] | -105 | -404 | DT | -0.9 | HoldShort | | (-10) | -24 | -25 | -10 | -20 | -2.2,0 | 47 | | 17 | Dec/7 | 13 | 8.69 | 8.51 | 8.71(-0.23) | 8.64(-0.23) | 8.52(-1.39) | 8.36 | -0.5 | | -8 | 26(3.2) | -50 | [-5] | [-36] | [-27] | -103 | -524 | DT | -0.9 | HoldShort | | (-5) | -31 | -15 | -22 | -20 | -2.1,0 | 47 | | 18 | Dec/7 | 12 | 8.69 | 8.51 | 8.73(-0.11) | 8.66(-0.12) | 8.64(-0.92) | 8.42 | -0.4 | | -8 | 23(2.7) | -50 | [-2] | [-24] | [-26] | -100 | -489 | DT | -1.5 | HoldShort | | (-2) | -20 | -25 | -40 | -20 | -2.1,3 | 47 | | 19 | Dec/7 | 11 | 8.69 | 8.51 | 8.74(-0.11) | 8.67(-0.34) | 8.72(-0.57) | 8.52 | -0.3 | | -8 | 20(1.6) | -50 | [-2] | [-18] | [-13] | -74 | -288 | DT | -1.5 | OpenShort | | (-5) | -13 | -10 | -48 | -20 | -1.7,19 | 47 | | 20 | Dec/7 | 10 | 8.69 | 8.51 | 8.75(-0.23) | 8.7(-0.23) | 8.77(-0.23) | 8.56 | -0.2 | | -8 | 19(0.8) | -50 | [-5] | [-10] | [-25] | -37 | -39 | DT | -1.7 | OpenShort | | (0) | -5 | -41 | -21 | -20 | -1.6,53 | 47 | | | | |
| 21 | Dec/7 | 9 | 8.69 | 8.51 | 8.75(0) | 8.72(-0.11) | 8.79(0.23) | 8.73 | 0.1 | | -8 | 18(-0.2) | -50 | [0] | [3] | [-12] | 19 | 12 | CR | -0.5 | HoldShort? | | (-2) | 5 | -49 | 6 | 20 | -0.3,76 | 47 | | 22 | Dec/6 | 15 | 8.8 | 8.53 | 8.77(0.11) | 8.72(0) | 8.77(0.92) | 8.94 | 0.2 | | -7 | 18(3.5) | 15 | [2] | [21] | [25] | 71 | 319 | UT | 1.5 | OpenLong? | | (0) | 20 | 26 | 37 | 20 | 1.5,83 | 57 | | 23 | Dec/6 | 14 | 8.8 | 8.53 | 8.76(0.23) | 8.72(0) | 8.69(0.7) | 8.83 | 0 | | -7 | 15(-3.6) | 35 | [5] | [17] | [18] | 27 | 23 | UT | 1.3 | OpenLong | | (2) | 16 | 7 | 29 | 20 | 0.6,62 | 57 | | 24 | Dec/6 | 13 | 8.8 | 8.53 | 8.74(0.23) | 8.72(0) | 8.63(0.12) | 8.8 | 0 | | -7 | 18(-2.5) | 25 | [5] | [4] | [18] | 2 | -140 | UT | 1.2 | OpenLong | | (5) | 3 | 31 | 16 | 20 | 0.4,42 | 57 | | 25 | Dec/6 | 12 | 8.8 | 8.53 | 8.72(0.23) | 8.73(-0.34) | 8.62(-0.35) | 8.67 | -0.2 | | -7 | 21(-2.3) | -10 | [5] | [-10] | [3] | -40 | -399 | RG | 0.3 | Wait | | (5) | -8 | 17 | -7 | -20 | -0.3,18 | 57 | | | | |
| 26 | Dec/6 | 11 | 8.8 | 8.53 | 8.7(0.12) | 8.76(-0.11) | 8.65(-0.57) | 8.6 | -0.3 | | -7 | 23(-1.7) | -45 | [3] | [-13] | [-6] | -59 | -392 | DR | -0.3 | OpenShort | | (2) | -13 | 17 | -31 | -20 | -0.6,6 | 57 | | 27 | Dec/6 | 10 | 8.8 | 8.53 | 8.7(0) | 8.77(-0.34) | 8.7(-0.8) | 8.53 | -0.4 | | -7 | 25(-0.4) | -50 | [0] | [-21] | [-19] | -45 | -394 | DR | -0.9 | OpenShort | | (2) | -18 | -3 | -33 | -20 | -0.8,25 | 57 | | 28 | Dec/6 | 9 | 8.8 | 8.53 | 8.7(0) | 8.8(-0.11) | 8.77(-0.79) | 8.54 | -0.3 | | -7 | 25(0.4) | -50 | [0] | [-18] | [-37] | -18 | -380 | DR | -1.2 | OpenShort? | | (0) | -18 | -60 | -28 | -20 | -0.8,52 | 57 | | 29 | Dec/5 | 15 | 8.88 | 8.47 | 8.7(0) | 8.8(0) | 8.84(-0.11) | 8.79 | -0.1 | | -10 | 25(3) | -50 | [0] | [-2] | [-8] | 34 | 92 | DR | -0.3 | OpenShort? | | (3) | -2 | -2 | -13 | -20 | 0.5,71 | 50 | | 30 | Dec/5 | 14 | 8.88 | 8.47 | 8.69(0.12) | 8.81(-0.11) | 8.85(-0.23) | 8.8 | -0.1 | | -10 | 22(0) | -40 | [3] | [-5] | [0] | 53 | -61 | RG | -0.3 | Wait | | (3) | -5 | -9 | -8 | 20 | 0.6,88 | 50 | | | | |
| 31 | Dec/5 | 13 | 8.88 | 8.47 | 8.68(0.23) | 8.81(0) | 8.87(0.23) | 8.84 | -0 | | -10 | 22(0.3) | -35 | [5] | [7] | [-5] | 66 | -1 | CR | -0.2 | HoldShort | | (3) | 5 | -14 | 1 | 0 | 0.9,93 | 50 | | 32 | Dec/5 | 12 | 8.88 | 8.47 | 8.66(0.12) | 8.82(0.34) | 8.85(0.34) | 8.9 | 0 | | -10 | 22(1) | -35 | [3] | [13] | [3] | 74 | 242 | RG | 0.3 | Wait | | (5) | 8 | 2 | -1 | 20 | 1.3,91 | 50 | | 33 | Dec/5 | 11 | 8.88 | 8.47 | 8.65(0.23) | 8.79(0.57) | 8.82(0.46) | 8.89 | 0 | | -10 | 21(1) | -15 | [5] | [18] | [2] | 77 | 156 | RG | 0.4 | Wait | | (5) | 10 | 19 | 10 | -20 | 1.4,92 | 50 | | 34 | Dec/5 | 10 | 8.88 | 8.47 | 8.63(0.12) | 8.74(0.46) | 8.78(0.11) | 8.81 | -0.1 | | -10 | 20(0.3) | -50 | [3] | [9] | [-8] | 62 | 110 | CR | 0.2 | HoldShort | | (3) | 2 | -23 | 4 | -11 | 1.1,84 | 50 | | 35 | Dec/5 | 9 | 8.88 | 8.47 | 8.62(0.23) | 8.7(0.69) | 8.77(0.11) | 8.91 | 0 | | -10 | 19(1.7) | 5 | [5] | [12] | [16] | 78 | 125 | RG | 0.8 | SmallShort? | | (5) | 2 | 43 | 7 | 0 | 1.8,83 | 50 | | | | |
| 36 | Dec/4 | 15 | 8.97 | 8.39 | 8.6(0.23) | 8.64(0.35) | 8.76(-0.23) | 8.73 | -0.3 | | -14 | 18(1.5) | -30 | [5] | [-0] | [-5] | 46 | -156 | DR | -0.2 | OpenShort? | | (3) | -5 | -5 | -8 | -20 | 0.9,73 | 32 | | 37 | Dec/4 | 14 | 8.97 | 8.39 | 8.58(0.23) | 8.61(0.35) | 8.78(0.11) | 8.75 | -0.2 | | -14 | 16(-0.9) | -25 | [5] | [7] | [2] | 51 | -15 | RG | -0.2 | Wait | | (5) | 2 | 5 | -16 | 20 | 1.1,73 | 32 | | 38 | Dec/4 | 13 | 8.97 | 8.39 | 8.56(0.35) | 8.58(0.12) | 8.77(0.8) | 8.73 | -0.3 | | -14 | 17(-1.4) | 25 | [8] | [21] | [10] | 56 | 38 | UT | -0.2 | OpenLong | | (5) | 18 | 0 | -8 | 20 | 1,81 | 32 | | 39 | Dec/4 | 12 | 8.97 | 8.39 | 8.53(0.35) | 8.58(0) | 8.7(0.81) | 8.73 | -0.3 | | -14 | 18(-1.3) | -10 | [8] | [20] | [-4] | 69 | 73 | CR | 0.2 | HoldShort | | (7) | 18 | -33 | 9 | 20 | 1.1,91 | 32 | | 40 | Dec/4 | 11 | 8.97 | 8.39 | 8.5(0.35) | 8.57(0.47) | 8.63(1.17) | 8.87 | -0.1 | | -14 | 20(0.5) | 25 | [8] | [33] | [22] | 100 | 378 | UT | 1.3 | CloseLong | | (10) | 26 | 5 | 42 | 20 | 2,100 | 32 | | | | |
| 41 | Dec/4 | 10 | 8.97 | 8.39 | 8.47(0.47) | 8.53(0.24) | 8.53(1.19) | 8.85 | -0.1 | | -14 | 19(0.8) | 40 | [11] | [31] | [38] | 79 | 264 | UT | 1.7 | HoldLong | | (8) | 27 | 44 | 30 | 20 | 2.1,76 | 32 | | 42 | Dec/4 | 9 | 8.97 | 8.39 | 8.43(0.36) | 8.51(0.12) | 8.43(0.48) | 8.67 | -0.3 | | -14 | 18(-1.3) | 30 | [8] | [14] | [34] | 41 | 27 | UT | 1.4 | OpenLong? | | (8) | 11 | 75 | 15 | 20 | 1.4,56 | 32 | | 43 | Dec/1 | 15 | 9.07 | 8.36 | 8.4(0.24) | 8.5(-0.23) | 8.39(-0.71) | 8.37 | -0.7 | | -20 | 20(-0.6) | -45 | [5] | [-19] | [-5] | -27 | -484 | DR | -0.1 | OpenShort? | | (5) | -16 | -3 | -14 | -20 | -0.2,28 | 33 | | 44 | Dec/1 | 14 | 9.07 | 8.36 | 8.38(-0.12) | 8.52(-0.23) | 8.45(-0.59) | 8.38 | -0.7 | | -20 | 20(-0.7) | -50 | [-3] | [-18] | [-9] | -10 | -29 | DT | -0.3 | OpenShort | | (5) | -13 | 3 | -18 | -20 | 0,40 | 33 | | 45 | Dec/1 | 13 | 9.07 | 8.36 | 8.39(-0.24) | 8.54(-0.12) | 8.5(-0.47) | 8.37 | -0.7 | | -20 | 21(-0.9) | -50 | [-5] | [-15] | [-11] | -4 | 109 | DT | -0.6 | OpenShort | | (-3) | -10 | 0 | -25 | -20 | -0.1,49 | 33 | | | | |
| 46 | Dec/1 | 12 | 9.07 | 8.36 | 8.41(-0.12) | 8.55(-0.12) | 8.54(-0.47) | 8.37 | -0.7 | | -20 | 22(-0.7) | -50 | [-3] | [-14] | [-21] | 14 | -45 | DT | -0.8 | OpenShort | | (-5) | -10 | -22 | -17 | -20 | -0.2,69 | 33 | | 47 | Dec/1 | 11 | 9.07 | 8.36 | 8.42(-0.12) | 8.56(0.23) | 8.58(-0.35) | 8.46 | -0.6 | | -20 | 23(-0.2) | -50 | [-3] | [-8] | [-25] | 43 | 88 | DT | -0.5 | OpenShort | | (-3) | -8 | -46 | -5 | -20 | 0.2,88 | 33 | | 48 | Dec/1 | 10 | 9.07 | 8.36 | 8.43(0.12) | 8.54(0.59) | 8.61(0.23) | 8.65 | -0.4 | | -20 | 23(0.5) | -35 | [3] | [11] | [3] | 70 | 193 | RG | 0.2 | Wait | | (0) | 5 | 0 | 23 | -11 | 0.9,97 | 33 | | 49 | Dec/1 | 9 | 9.07 | 8.36 | 8.43(0) | 8.49(0.59) | 8.59(0.12) | 8.65 | -0.4 | | -20 | 22(0.2) | -45 | [0] | [8] | [8] | 66 | 303 | UR | 0.3 | SmallShort? | | (3) | 3 | 17 | 22 | -11 | 1,91 | 33 | | 50 | Nov/30 | 15 | 9.23 | 8.38 | 8.43(0) | 8.44(0.48) | 8.58(0.23) | 8.58 | -0.6 | | -23 | 22(2.3) | -35 | [0] | [9] | [3] | 57 | 252 | UR | 0 | SmallShort? | | (0) | 5 | 3 | 19 | -11 | 0.7,89 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|