SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1000 One month high (close): $12.2800

SOXS Daily Change: -0.69% Daily StdDev 4.71% SOXS EMA_5_Trend: -2.43% 10Minute StdDev: $0.2642

Latest Price : $10.11(-0.69%)

Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	15	11.22	10.87	10.29(-0.39)	10.09(-0.39)	9.97(0.5)	10.11	-1.7	-6	46(-4.8)	-50	[-8]	[3]	[4]	-15	367	UR	0.5	SmallShort?	(-6)	11	-22	26	20	-0.6,50	33
Daily Trend: % Up Forces: Down Forces: 10.09(hourly_sma_10 -0.2%) Support Levels: Resistance Levels: 10.29(hourly_sma_20 1.78%) 10.87(daily_ema_10 7.52%) 11.22(daily_ema_20 10.98%)

2	Oct/12	14	11.22	10.87	10.33(-0.48)	10.09(0)	9.92(0.51)	10.22	-1.6	-6	51(-6.5)	-35	[-10]	[6]	[27]	-25	520	UR	0.9	SmallShort	(-8)	11	43	23	20	-0.3,33	33
3	Oct/12	13	11.22	10.87	10.38(-0.57)	10.13(-0.39)	9.87(-0.7)	10.01	-1.9	-6	58(-4.9)	-50	[-12]	[-24]	[17]	-63	50	DP	0.4	OpenShort	(-12)	-15	55	12	-20	-1,12	33
4	Oct/12	12	11.22	10.87	10.44(-0.67)	10.17(-0.39)	9.94(-1.29)	9.75	-2.3	-6	63(0)	-50	[-14]	[-37]	[-16]	-93	-299	DT	-0.5	HoldShort	(-16)	-27	-6	-3	-20	-1.7,0	33
5	Oct/12	11	11.22	10.87	10.51(-0.66)	10.21(-0.68)	10.07(-1.37)	9.78	-2.3	-6	63(2.6)	-50	[-14]	[-42]	[-17]	-95	-363	DT	-0.7	OpenShort	(-14)	-29	-4	-11	-20	-1.8,0	33

6	Oct/12	10	11.22	10.87	10.58(-0.38)	10.28(-0.58)	10.21(-1.26)	9.8	-2.2	-6	60(6.9)	-50	[-8]	[-37]	[-33]	-98	-671	DT	-1.1	OpenShort	(-14)	-27	-51	-15	-20	-2,2	33
7	Oct/12	9	11.22	10.87	10.62(-0.28)	10.34(-0.39)	10.34(-0.39)	10.05	-1.8	-6	53(3.7)	-50	[-6]	[-16]	[-27]	-85	-355	DT	-0.9	OpenShort?	(-6)	-8	-50	-11	-20	-1.7,8	33
8	Oct/11	15	11.23	10.99	10.65(-0.28)	10.38(-0.38)	10.38(-0.19)	10.3	-1.5	-6	49(1)	-50	[-6]	[-12]	[-6]	-62	-91	DT	-0.3	OpenShort?	(-4)	-4	-22	-0	19	-1.1,16	32
9	Oct/11	14	11.23	10.99	10.68(-0.19)	10.42(-0.38)	10.4(0.39)	10.41	-1.3	-6	48(0.6)	-30	[-4]	[1]	[3]	-52	48	UR	0	SmallShort	(-4)	8	-14	9	20	-0.9,21	32
10	Oct/11	13	11.23	10.99	10.7(-0.28)	10.46(-0.29)	10.36(0.1)	10.48	-1.2	-6	48(-0.9)	-40	[-6]	[-5]	[6]	-51	102	DP	0.4	OpenShort	(-4)	2	8	9	20	-0.7,17	32

11	Oct/11	12	11.23	10.99	10.73(-0.46)	10.49(-0.47)	10.35(0.1)	10.44	-1.3	-6	49(-5.1)	-40	[-10]	[-8]	[21]	-61	228	DP	0.3	OpenShort	(-6)	2	28	11	20	-0.9,12	32
12	Oct/11	11	11.23	10.99	10.78(-0.65)	10.54(-0.85)	10.34(-0.48)	10.3	-1.5	-6	54(-5.5)	-50	[-14]	[-25]	[-5]	-79	97	DT	-0.1	HoldShort	(-12)	-10	-10	4	-20	-1.4,6	32
13	Oct/11	10	11.23	10.99	10.85(-0.46)	10.63(-0.75)	10.39(-0.48)	10.35	-1.4	-6	59(-0.6)	-50	[-10]	[-23]	[10]	-79	-109	DP	-0.1	OpenShort	(-13)	-10	22	4	20	-1.3,4	32
14	Oct/11	9	11.23	10.99	10.9(-0.55)	10.71(-0.93)	10.44(-1.14)	10.24	-1.6	-6	60(3.7)	-50	[-12]	[-39]	[-24]	-93	-337	DT	-0.5	OpenShort?	(-13)	-24	-33	-2	-20	-1.7,0	32
15	Oct/10	15	11.24	11.17	10.96(-0.45)	10.81(-0.64)	10.56(-0.66)	10.41	-1.4	-3	56(-0.9)	-50	[-10]	[-25]	[-12]	-90	-207	DT	-0.4	HoldShort?	(-9)	-14	-2	-5	-20	-1.6,0	42

16	Oct/10	14	11.24	11.17	11.01(-0.45)	10.88(-0.18)	10.63(-1.12)	10.42	-1.3	-3	57(2)	-50	[-10]	[-30]	[-26]	-92	-365	DT	-0.6	OpenShort	(-9)	-24	-16	-11	-20	-1.7,1	42
17	Oct/10	13	11.24	11.17	11.06(-0.54)	10.9(-0.27)	10.75(-1.1)	10.5	-1.2	-3	55(0.9)	-50	[-11]	[-31]	[-31]	-87	-237	DT	-0.7	HoldShort	(-9)	-23	-33	-11	-20	-1.7,6	42
18	Oct/10	9	11.24	11.17	11.12(-0.45)	10.9(0)	10.87(-1)	10.67	-0.9	-3	54(-0.3)	-50	[-10]	[-26]	[-24]	-75	-195	DT	-0.6	HoldShort?	(-9)	-21	-25	-16	-20	-1.4,10	42
19	Oct/9	15	11.26	11.36	11.17(-0.27)	10.93(-0.09)	10.98(-0.72)	10.8	-0.7	1	55(2.3)	-30	[-6]	[-19]	[-6]	-59	-237	DT	-0.5	OpenShort?	(-9)	-15	4	-16	-20	-1.1,19	51
20	Oct/9	14	11.26	11.36	11.2(-0.18)	10.94(-0.27)	11.06(-0.63)	10.78	-0.8	1	52(2.3)	-35	[-4]	[-18]	[-17]	-54	-356	DT	-0.9	OpenShort	(-6)	-13	-35	-17	-20	-1.3,29	51

21	Oct/9	13	11.26	11.36	11.22(-0.27)	10.97(-0.36)	11.13(0.63)	10.97	-0.5	1	50(-0.3)	-5	[-6]	[7]	[0]	-27	214	RG	-0.5	Wait	(-4)	13	-26	-1	20	-0.8,43	51
22	Oct/9	12	11.26	11.36	11.25(-0.18)	11.01(-0.54)	11.06(0.73)	11.11	-0.2	1	50(-0.5)	20	[-4]	[8]	[8]	-10	251	UR	0.2	SmallShort	(-4)	15	-20	13	20	-0.4,50	51
23	Oct/9	11	11.26	11.36	11.27(-0.09)	11.07(-0.18)	10.98(0.83)	11.22	-0.1	1	51(-0.1)	35	[-2]	[14]	[18]	-4	263	UR	0.8	SmallShort	(-2)	17	4	33	20	-0.2,51	51
24	Oct/9	10	11.26	11.36	11.28(-0.09)	11.09(-0.09)	10.89(0.74)	11.2	-0.1	1	51(-0.6)	30	[-2]	[13]	[16]	-25	213	UR	1	SmallShort	(-2)	15	13	28	20	-0.3,33	51
25	Oct/9	9	11.26	11.36	11.29(-0.27)	11.1(-0.36)	10.81(0.09)	11.13	-0.2	1	51(-0.9)	40	[-6]	[-4]	[41]	-48	158	RG	1	SmallShort?	(-4)	2	92	22	20	-0.5,15	51

26	Oct/6	15	11.23	11.45	11.32(-0.35)	11.14(-0.8)	10.8(-1.55)	10.65	-0.9	2	52(8.1)	-50	[-7]	[-44]	[-15]	-103	-629	DT	-0.5	HoldShort?	(-11)	-32	-10	1	-20	-2.1,0	52
27	Oct/6	14	11.23	11.45	11.36(-0.53)	11.23(-0.8)	10.97(-1.79)	10.7	-0.8	2	44(3.6)	-50	[-11]	[-50]	[-17]	-108	-492	DT	-0.9	HoldShort	(-7)	-37	-11	-14	-20	-2.3,0	52
28	Oct/6	13	11.23	11.45	11.42(-0.44)	11.32(-0.79)	11.17(-1.06)	10.76	-0.7	2	41(5)	-50	[-9]	[-34]	[-25]	-113	-400	DT	-1.6	HoldShort	(-11)	-22	-11	-35	-20	-2.5,0	52
29	Oct/6	12	11.23	11.45	11.47(-0.43)	11.41(-0.44)	11.29(-0.96)	10.82	-0.6	2	36(8.7)	-50	[-9]	[-28]	[-47]	-105	-375	DT	-2	HoldShort	(-9)	-20	-46	-41	-20	-2.8,15	52
30	Oct/6	11	11.23	11.45	11.52(-0.17)	11.46(-0.26)	11.4(-0.7)	11.07	-0.2	2	27(4.4)	-30	[-4]	[-20]	[-39]	-67	-400	DT	-1.9	OpenShort	(-5)	-15	-72	-6	-20	-2.6,48	52

31	Oct/6	10	11.23	11.45	11.54(-0.09)	11.46(0)	11.4(0)	11.47	0.4	2	23(0)	-20	[-2]	[-2]	[-11]	-9	33	DT	-0.1	OpenShort	(0)	0	-40	12	0	-0.5,54	52
32	Oct/6	9	11.23	11.45	11.55(0.17)	11.49(0.17)	11.48(0.09)	11.7	0.7	2	23(-0.6)	50	[4]	[3]	[30]	18	-17	UT	1.5	OpenLong?	(0)	2	56	11	20	1,43	52
33	Oct/5	15	11.21	11.57	11.53(0.09)	11.49(0)	11.47(-0.43)	11.39	0.3	6	23(-1.8)	40	[2]	[-9]	[-6]	-50	-325	DR	-0.5	OpenShort?	(0)	-9	5	-19	-20	-0.9,23	57
34	Oct/5	14	11.21	11.57	11.52(0.09)	11.47(-0.17)	11.52(-0.09)	11.36	0.2	6	25(-0.6)	30	[2]	[-4]	[-14]	-45	-257	DR	-0.9	OpenShort	(4)	-2	-16	-22	-20	-0.9,28	57
35	Oct/5	13	11.21	11.57	11.52(0)	11.49(-0.09)	11.53(0.35)	11.45	0.3	6	26(-0.8)	30	[0]	[6]	[-3]	-14	43	CR	-0.5	HoldShort	(0)	7	-14	-8	20	-0.3,44	57

36	Oct/5	12	11.21	11.57	11.51(0.17)	11.49(0)	11.53(0)	11.53	0.5	6	26(-1.7)	45	[4]	[0]	[-4]	8	-156	DR	0.2	OpenShort	(4)	0	-19	12	0	0.1,55	57
37	Oct/5	11	11.21	11.57	11.49(0.17)	11.5(-0.17)	11.49(0.26)	11.64	0.6	6	28(-0.8)	50	[4]	[4]	[13]	22	22	UT	0.8	OpenLong	(4)	6	2	14	20	0.8,52	57
38	Oct/5	10	11.21	11.57	11.47(0.35)	11.52(-0.17)	11.46(0.53)	11.63	0.6	6	29(-3.5)	50	[7]	[11]	[22]	9	-84	UT	0.9	OpenLong	(4)	11	47	-1	20	0.8,39	57
39	Oct/5	9	11.21	11.57	11.43(0.09)	11.54(-0.26)	11.4(-0.35)	11.37	0.2	6	32(-2.5)	30	[2]	[-10]	[0]	-27	-235	RG	-0.1	Wait?	(4)	-7	15	-13	-20	-0.3,31	57
40	Oct/4	15	11.15	11.64	11.42(0.18)	11.57(-0.26)	11.44(-0.69)	11.29	0.2	9	35(1.3)	10	[4]	[-16]	[-25]	-20	-471	DR	-0.6	OpenShort?	(4)	-15	-43	-10	-20	-0.5,43	64

41	Oct/4	14	11.15	11.64	11.4(0.18)	11.6(-0.09)	11.52(0.09)	11.53	0.5	9	34(-0.5)	50	[4]	[2]	[-4]	11	-46	CR	0	HoldShort	(5)	2	5	-6	-20	0.5,48	64
42	Oct/4	13	11.15	11.64	11.38(0.18)	11.61(0.17)	11.51(-0.69)	11.5	0.4	9	34(-0.2)	45	[4]	[-12]	[-3]	12	-246	DR	-0	OpenShort	(4)	-14	18	-15	-20	0.5,49	64
43	Oct/4	12	11.15	11.64	11.38(0)	11.59(0.17)	11.59(-0.77)	11.4	0.3	9	34(-0.3)	-10	[0]	[-14]	[-23]	10	-155	DR	-0.7	OpenShort	(2)	-16	-20	-16	-20	0.1,57	64
44	Oct/4	11	11.15	11.64	11.36(0.26)	11.57(0.26)	11.68(-0.17)	11.51	0.5	9	35(-0.4)	30	[5]	[1]	[-18]	29	-178	CR	-0.6	HoldShort	(2)	-4	-23	-25	-20	0.6,64	64
45	Oct/4	10	11.15	11.64	11.33(0.27)	11.54(0.26)	11.7(0.09)	11.64	0.6	9	35(-0.1)	50	[6]	[6]	[6]	58	21	UT	-0.2	OpenLong	(6)	2	19	-15	20	1.1,80	64

46	Oct/4	9	11.15	11.64	11.3(0.27)	11.51(0.35)	11.69(-0.09)	11.53	0.5	9	35(-1.5)	20	[6]	[3]	[-27]	58	-98	CR	-0.6	HoldShort?	(6)	-2	-57	-14	-20	0.8,88	64
47	Oct/3	15	11.06	11.68	11.27(0.45)	11.47(0.53)	11.7(0.95)	11.86	0.9	12	37(6.5)	50	[9]	[29]	[12]	103	301	UT	0.6	HoldLong?	(9)	20	7	4	20	2.1,100	66
48	Oct/3	14	11.06	11.68	11.22(0.27)	11.41(0.8)	11.59(1.22)	11.82	0.9	12	30(4.7)	50	[6]	[37]	[24]	104	569	UT	0.9	HoldLong	(11)	25	28	35	20	2.3,96	66
49	Oct/3	13	11.06	11.68	11.19(0.18)	11.32(0.53)	11.45(0.62)	11.66	0.7	12	25(2.4)	50	[4]	[21]	[18]	99	396	UT	0.9	OpenLong	(4)	13	23	33	20	2.1,96	66
50	Oct/3	12	11.06	11.68	11.17(0.09)	11.26(0.54)	11.38(0.44)	11.53	0.5	12	23(2)	50	[2]	[17]	[3]	91	340	UT	0.7	OpenLong	(2)	9	-18	30	20	1.8,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI