SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.1400 One month high (close): $12.2000

SOXS Daily Change: -1.93% Daily StdDev 4.88% SOXS EMA_5_Trend: 1.39% 10Minute StdDev: $0.142

Latest Price : $11.67(-1.93%)

Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	10.43	11.14	(0)	11.81(0.25)	11.78(-0.17)	11.82	1.5	12	14(-0.1)	45	[0]	[1]	[-2]	-11	-66	CR	0.3	HoldShort?	(0)	-4	0	3	-20	-0.2,44	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.14(daily_ema_10 -5.75%) 10.43(daily_ema_20 -11.76%) Resistance Levels:

2	Sep/25	14	10.43	11.14	11.84(0.17)	11.78(0.08)	11.8(-0.08)	11.82	1.5	12	14(-4)	50	[4]	[2]	[2]	-24	-217	UT	0.2	OpenLong	(-2)	-2	5	-4	17	-0.2,31	81
3	Sep/25	13	10.43	11.14	11.82(0.34)	11.77(0.09)	11.81(0.08)	11.79	1.5	12	18(-7.8)	50	[7]	[6]	[1]	-30	-363	UT	-0.1	OpenLong	(5)	2	10	-17	0	-0.2,25	81
4	Sep/25	12	10.43	11.14	11.78(0.26)	11.76(-0.17)	11.8(-0.34)	11.73	1.4	12	26(-6)	50	[5]	[-5]	[-3]	-20	-398	DR	-0.3	OpenShort	(5)	-7	0	-13	-8	-0.2,35	81
5	Sep/25	11	10.43	11.14	11.75(0.34)	11.78(-0.34)	11.84(0.08)	11.73	1.4	12	32(-5.3)	50	[7]	[2]	[-9]	-11	-353	CR	-0.4	HoldShort	(7)	2	-37	-9	20	-0.1,42	81

6	Sep/25	10	10.43	11.14	11.71(0.43)	11.82(-0.08)	11.83(0.42)	11.95	1.7	12	37(-3.4)	50	[9]	[12]	[9]	20	-138	UT	0.4	OpenLong	(9)	9	17	-3	20	0.7,52	81
7	Sep/25	9	10.43	11.14	11.66(0.34)	11.82(0)	11.78(0.43)	11.85	1.5	12	40(-2.4)	50	[7]	[13]	[7]	20	-82	UT	0.2	OpenLong?	(9)	9	10	1	20	0.5,57	81
8	Sep/22	15	10.38	11	11.62(0.43)	11.83(-0.17)	11.73(0.09)	11.79	1.6	11	43(-5.5)	50	[9]	[5]	[-2]	16	-273	CR	0.2	HoldShort?	(7)	2	-15	-0	20	0.4,56	84
9	Sep/22	14	10.38	11	11.57(0.35)	11.85(-0.08)	11.73(0)	11.88	1.7	11	48(-1.1)	50	[7]	[4]	[9]	28	-88	UT	0.4	OpenLong	(9)	0	31	0	-9	0.7,60	84
10	Sep/22	13	10.38	11	11.53(0.35)	11.86(-0.17)	11.72(-0.76)	11.7	1.5	11	49(-2.1)	50	[7]	[-13]	[-2]	18	-404	DR	-0	OpenShort	(7)	-15	15	-11	-20	0.4,58	84

11	Sep/22	12	10.38	11	11.49(0.26)	11.88(-0.17)	11.81(-0.67)	11.61	1.4	11	51(-1.5)	50	[5]	[-11]	[-11]	17	-339	DR	-0.4	OpenShort	(7)	-14	-9	-17	-20	0.3,59	84
12	Sep/22	11	10.38	11	11.46(0.26)	11.9(0.17)	11.89(-0.42)	11.66	1.5	11	53(-0.6)	25	[5]	[-3]	[-25]	28	-203	DR	-0.5	OpenShort	(5)	-9	-13	-21	-20	0.4,68	84
13	Sep/22	10	10.38	11	11.43(0.35)	11.88(0.59)	11.94(-0.42)	11.74	1.5	11	54(0)	40	[7]	[2]	[-24]	50	-194	CR	-0.4	HoldShort	(7)	-9	-23	-12	-20	0.7,82	84
14	Sep/22	9	10.38	11	11.39(0.35)	11.81(0.77)	11.94(0)	11.88	1.7	11	54(1)	30	[7]	[12]	[-25]	67	72	CR	-0.2	HoldShort?	(7)	0	-44	-7	-20	1,92	84
15	Sep/21	15	10.31	10.83	11.35(0.53)	11.72(1.03)	11.99(0.42)	12.15	2.2	13	53(0)	50	[11]	[26]	[13]	90	262	UT	0.3	HoldLong?	(11)	9	26	-4	20	1.7,97	87

16	Sep/21	14	10.31	10.83	11.29(0.44)	11.6(0.87)	11.94(0.17)	11.99	2	13	53(3.2)	50	[9]	[18]	[7]	87	217	UT	0.1	OpenLong	(9)	4	15	-7	20	1.6,97	87
17	Sep/21	13	10.31	10.83	11.24(0.45)	11.5(0.79)	11.92(0.85)	11.9	1.9	13	49(2.7)	50	[9]	[32]	[-1]	87	348	CR	-0	OpenShort	(9)	17	-16	-10	20	1.6,97	87
18	Sep/21	12	10.31	10.83	11.19(0.45)	11.41(1.06)	11.82(1.63)	12	2.1	13	47(5.1)	50	[9]	[50]	[13]	102	680	UT	0.5	HoldLong	(11)	33	12	-14	20	2.1,99	87
19	Sep/21	11	10.31	10.83	11.14(0.54)	11.29(0.8)	11.63(1.66)	11.93	2	13	42(5.5)	50	[11]	[49]	[21]	107	579	UT	0.9	HoldLong	(11)	34	8	-2	20	2.3,99	87
20	Sep/21	10	10.31	10.83	11.08(0.45)	11.2(0.9)	11.44(1.78)	11.88	1.9	13	36(9)	50	[9]	[52]	[21]	117	715	UT	1.5	HoldLong	(9)	36	-5	25	20	2.7,99	87

21	Sep/21	9	10.31	10.83	11.03(0.46)	11.1(0.82)	11.24(1.54)	11.91	2	13	27(12.8)	50	[9]	[46]	[61]	143	724	UT	3	HoldLong?	(9)	31	94	40	20	4,93	87
22	Sep/20	15	10.19	10.6	10.98(0.18)	11.01(0.27)	11.07(0.73)	11.37	1.7	10	14(3.4)	50	[4]	[22]	[41]	114	360	UT	2.6	HoldLong?	(5)	15	59	39	20	3.3,81	79
23	Sep/20	14	10.19	10.6	10.98(0)	11.01(0)	10.99(0.27)	11.04	1.2	10	11(0)	50	[0]	[9]	[8]	41	141	UR	0.7	SmallShort	(0)	6	5	13	20	1.1,63	79
24	Sep/20	13	10.19	10.6	10.96(-0.09)	10.98(-0.09)	10.99(0)	11.01	1.2	10	11(-0.5)	50	[-2]	[2]	[4]	24	141	UR	0.7	SmallShort	(0)	0	11	4	-9	0.7,56	79
25	Sep/20	12	10.19	10.6	10.96(0)	10.98(0)	10.99(0)	10.95	1.1	10	11(0)	50	[0]	[3]	[-0]	-3	-20	UT	-0.1	OpenLong	(-2)	0	-7	13	0	-0.3,55	79

26	Sep/20	11	10.19	10.6	10.97(0.09)	10.98(0)	10.96(0.09)	10.99	1.2	10	11(-1)	50	[2]	[6]	[-2]	2	-50	CR	0.4	HoldShort	(0)	2	-2	-7	0	0.3,44	79
27	Sep/20	10	10.19	10.6	10.96(0.09)	10.99(0.09)	10.95(-0.27)	11	1.2	10	12(-0.3)	50	[2]	[-1]	[6]	12	-121	RG	0.6	Wait	(2)	-6	27	1	-20	0.5,49	79
28	Sep/20	9	10.19	10.6	10.95(0.09)	10.99(0)	10.98(-0.27)	10.85	1	10	13(-2.3)	20	[2]	[-2]	[-19]	-41	-251	DR	-1.5	OpenShort?	(2)	-6	-32	-25	-20	-1.2,39	79
29	Sep/19	15	10.13	10.38	10.94(0.18)	10.98(0.18)	11.01(-0.09)	11.03	1.5	7	15(-6.7)	50	[4]	[4]	[2]	24	-132	UT	0.2	OpenLong?	(2)	-2	20	-15	-20	0.9,51	72
30	Sep/19	14	10.13	10.38	10.92(0.37)	10.98(0)	11.02(-0.09)	10.92	1.3	7	22(-15)	50	[8]	[3]	[-4]	9	-408	CR	-0.7	HoldShort	(4)	-2	-5	-16	0	0,59	72

31	Sep/19	13	10.13	10.38	10.88(0.46)	10.96(0.09)	11.02(0)	10.95	1.3	7	37(-7.9)	50	[9]	[6]	[-14]	35	-414	CR	-0.4	HoldShort	(9)	0	-27	-10	-20	0.3,77	72
32	Sep/19	12	10.13	10.38	10.83(0.46)	10.95(0.09)	11.03(0.36)	11.1	1.6	7	45(-6.5)	50	[9]	[13]	[14]	70	-133	UT	0.3	OpenLong	(9)	7	11	6	20	1,95	72
33	Sep/19	11	10.13	10.38	10.78(0.37)	10.95(0)	10.99(0.37)	11.04	1.5	7	51(-3.8)	50	[8]	[12]	[2]	58	-47	UT	0.2	OpenLong	(9)	8	-9	3	20	0.8,88	72
34	Sep/19	10	10.13	10.38	10.74(0.47)	10.95(0)	10.95(0.55)	11.09	1.5	7	55(-2.3)	50	[10]	[16]	[13]	64	-13	UT	0.4	OpenLong	(9)	11	24	5	20	1,89	72
35	Sep/19	9	10.13	10.38	10.69(0.38)	10.95(0)	10.95(0)	10.96	1.3	7	57(-1.9)	50	[8]	[5]	[5]	51	-143	UT	0.2	OpenLong?	(9)	0	0	2	20	0.8,81	72

36	Sep/18	15	10.08	10.2	10.65(0.38)	10.94(0.18)	10.89(0.18)	10.96	1.5	3	59(-3.2)	50	[8]	[10]	[0]	50	-58	UT	0.2	OpenLong?	(8)	4	9	-0	-20	0.8,80	55
37	Sep/18	14	10.08	10.2	10.61(0.19)	10.94(0)	10.87(-0.28)	10.91	1.4	3	62(0.3)	25	[4]	[-2]	[-0]	49	18	RG	0.1	Wait	(6)	-6	13	-4	-20	0.8,79	55
38	Sep/18	13	10.08	10.2	10.59(0.38)	10.92(0.18)	10.9(-0.27)	10.84	1.3	3	62(-0.8)	35	[8]	[1]	[-4]	46	-219	CR	-0.2	HoldShort	(6)	-6	2	-8	-20	0.7,78	55
39	Sep/18	12	10.08	10.2	10.55(0.29)	10.9(0.28)	10.93(-0.55)	10.83	1.3	3	63(-1.8)	5	[6]	[-4]	[-16]	51	-168	DR	-0.3	OpenShort	(6)	-11	-13	-11	-20	0.8,81	55
40	Sep/18	11	10.08	10.2	10.52(0.48)	10.87(0.74)	10.93(0)	10.9	1.4	3	65(0)	30	[10]	[12]	[-13]	62	-129	CR	-0.2	HoldShort	(8)	0	-4	-11	-20	1,87	55

41	Sep/18	10	10.08	10.2	10.47(0.29)	10.79(0.65)	10.99(0.09)	10.92	1.4	3	65(0.7)	10	[6]	[12]	[-13]	71	153	CR	-0.2	HoldShort	(10)	2	-14	-11	-20	1.2,91	55
42	Sep/18	9	10.08	10.2	10.44(0.38)	10.72(0.94)	10.98(0.37)	11	1.6	3	64(4.2)	50	[8]	[21]	[0]	84	247	UT	0.1	OpenLong?	(10)	8	-5	-7	20	1.5,96	55
43	Sep/15	15	10.09	10.03	10.4(0.29)	10.62(0.85)	10.94(0.64)	11.03	1.5	1	60(7.3)	40	[6]	[26]	[4]	94	474	UT	0.3	OpenLong?	(6)	13	-7	-3	20	1.8,99	50
44	Sep/15	14	10.09	10.03	10.37(0.39)	10.53(0.96)	10.87(1.02)	11.07	1.6	1	52(6.9)	50	[8]	[35]	[18]	104	539	UT	0.6	HoldLong	(8)	21	22	-5	20	2.2,99	50
45	Sep/15	13	10.09	10.03	10.33(0.29)	10.43(0.68)	10.76(1.61)	10.95	1.4	1	45(6.3)	50	[6]	[43]	[25]	104	711	UT	0.7	HoldLong	(6)	33	28	5	20	2.2,99	50

46	Sep/15	12	10.09	10.03	10.3(0.29)	10.36(0.58)	10.59(1.24)	10.8	1.2	1	39(4.7)	50	[6]	[35]	[13]	102	510	UT	0.9	HoldLong	(4)	25	-7	15	20	2.1,99	50
47	Sep/15	11	10.09	10.03	10.27(0.29)	10.3(0.49)	10.46(1.65)	10.84	1.2	1	34(8)	50	[6]	[42]	[41]	118	681	UT	1.8	HoldLong	(8)	33	28	61	20	2.7,100	50
48	Sep/15	10	10.09	10.03	10.24(0.2)	10.25(0.49)	10.29(1.08)	10.69	1	1	26(5.8)	50	[4]	[30]	[32]	89	516	UT	2.5	OpenLong	(4)	22	30	30	20	2.8,69	50
49	Sep/15	9	10.09	10.03	10.22(0.2)	10.2(0.39)	10.18(0.79)	10.53	0.7	1	21(2.6)	50	[4]	[23]	[42]	58	300	UT	2.8	OpenLong?	(2)	16	88	19	20	2.5,45	50
50	Sep/14	15	10.1	9.84	10.2(-0.1)	10.2(0)	10.1(-0.3)	10.08	-0	-4	18(1.4)	-50	[-2]	[-6]	[-13]	-65	-95	DT	-0.2	OpenShort?	(0)	-6	-14	-22	-20	-1.1,13	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI