SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

SOXS Daily Change: 2.53% Daily StdDev 5.99% SOXS EMA_5_Trend: 0.09% 10Minute StdDev: $0.4658

Latest Price : $10.52(2.53%)

Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	15	9.81	10.59	10.78(-0.55)	10.39(-0.29)	10.49(0.58)	10.49	0.7	11	48(-3.6)	30	[-9]	[6]	[9]	-22	406	UR	0	SmallShort?	(-10)	10	-8	9	20	-0.6,43	64
Daily Trend: % Up Forces: 10.59(daily_ema_10 0.95%) Down Forces: 10.39(hourly_sma_10 -0.95%) Support Levels: 9.81(daily_ema_20 -6.48%) Resistance Levels: 10.78(weak_hourly_sma_20 2.76%)

2	Aug/22	14	9.81	10.59	10.84(-0.37)	10.42(-0.38)	10.43(0.97)	10.54	0.8	11	52(-0.9)	50	[-6]	[13]	[11]	-27	321	UR	0.2	SmallShort	(-8)	16	-7	16	20	-0.6,38	64
3	Aug/22	13	9.81	10.59	10.88(-0.27)	10.46(-0.29)	10.33(0.58)	10.58	0.8	11	53(0)	50	[-5]	[8]	[18]	-33	122	UR	0.5	SmallShort	(-8)	10	10	19	20	-0.6,32	64
4	Aug/22	12	9.81	10.59	10.91(-0.27)	10.49(-0.29)	10.27(0.29)	10.52	0.8	11	53(0.3)	50	[-5]	[3]	[26]	-50	-27	UR	0.5	SmallShort	(-5)	5	37	18	20	-0.8,20	64
5	Aug/22	11	9.81	10.59	10.94(-0.45)	10.52(-0.85)	10.24(-0.49)	10.3	0.5	11	52(2.6)	40	[-8]	[-16]	[9]	-74	-269	RG	0.1	Wait	(-8)	-8	17	11	20	-1.3,9	64

6	Aug/22	10	9.81	10.59	10.99(-0.45)	10.61(-0.93)	10.29(-0.96)	10.2	0.4	11	50(2.4)	15	[-8]	[-24]	[-1]	-90	-516	RG	-0.2	Wait	(-8)	-16	22	6	-20	-1.7,3	64
7	Aug/22	9	9.81	10.59	11.04(-0.54)	10.71(-1.29)	10.39(-1.89)	10.07	0.3	11	47(7.5)	-20	[-9]	[-43]	[-20]	-105	-816	DT	-0.7	HoldShort?	(-9)	-32	-28	0	-20	-2.2,0	64
8	Aug/21	15	9.73	10.49	11.1(-0.45)	10.85(-1)	10.59(-1.12)	10.24	0.6	10	40(5.5)	-15	[-8]	[-27]	[-24]	-108	-607	DT	-0.9	HoldShort?	(-9)	-19	-28	-7	-20	-2.3,0	70
9	Aug/21	14	9.73	10.49	11.15(-0.27)	10.96(-0.99)	10.71(-0.83)	10.41	0.7	10	34(4.8)	5	[-5]	[-22]	[-22]	-108	-602	RG	-0.9	SmallLong	(-5)	-14	-21	-12	-20	-2.3,0	70
10	Aug/21	13	9.73	10.49	11.18(-0.09)	11.07(-0.9)	10.8(-1.28)	10.54	0.9	10	30(2.8)	20	[-2]	[-28]	[-28]	-106	-798	RG	-1	SmallLong	(-5)	-21	-41	-11	-20	-2.4,4	70

11	Aug/21	12	9.73	10.49	11.18(0)	11.17(-0.8)	10.94(-0.73)	10.8	1.2	10	27(0.6)	25	[0]	[-17]	[-15]	-86	-531	DR	-0.6	HoldShort	(0)	-12	-22	-11	-20	-1.6,4	70
12	Aug/21	11	9.73	10.49	11.18(0)	11.26(-0.35)	11.02(-0.72)	10.94	1.3	10	26(-0.3)	45	[0]	[-14]	[-6]	-71	-395	DR	-0.3	OpenShort	(2)	-12	16	-23	-20	-1,4	70
13	Aug/21	10	9.73	10.49	11.19(0.09)	11.3(-0.35)	11.1(-1.07)	10.84	1.2	10	26(-1.9)	20	[2]	[-19]	[-26]	-74	-660	DR	-1.1	OpenShort	(-2)	-18	-6	-29	-20	-1.4,11	70
14	Aug/21	9	9.73	10.49	11.18(0.18)	11.34(-0.26)	11.22(-1.06)	10.88	1.3	10	28(-2.7)	30	[3]	[-18]	[-40]	-53	-707	DR	-1.3	OpenShort?	(2)	-18	-50	-32	-20	-1.2,27	70
15	Aug/18	15	9.69	10.39	11.16(0.27)	11.37(0.09)	11.34(-0.61)	11.21	1.7	12	31(-3.4)	50	[5]	[-5]	[-11]	-2	-374	DR	-0.5	OpenShort?	(6)	-10	-2	-18	-20	0.2,43	78

16	Aug/18	14	9.69	10.39	11.13(0.36)	11.36(-0.09)	11.41(-0.78)	11.22	1.7	12	34(-4.3)	50	[6]	[-10]	[-16]	14	-468	DR	-0.6	OpenShort	(5)	-13	-24	-18	-20	0.3,56	78
17	Aug/18	13	9.69	10.39	11.09(0.45)	11.37(0.09)	11.41(0)	11.38	1.9	12	39(-3.7)	50	[8]	[6]	[-6]	42	-183	CR	-0.3	HoldShort	(8)	0	-3	-14	-20	0.8,72	78
18	Aug/18	12	9.69	10.39	11.04(0.55)	11.36(0.26)	11.5(0.26)	11.4	1.9	12	42(-2.7)	50	[9]	[12]	[-7]	53	-148	CR	-0.3	HoldShort	(9)	4	-10	-15	-17	0.9,80	78
19	Aug/18	11	9.69	10.39	10.98(0.55)	11.33(0.44)	11.47(0.61)	11.47	2	12	45(-1.2)	50	[9]	[19]	[-6]	69	59	CR	0	HoldShort	(11)	10	-15	-4	-9	1.2,89	78
20	Aug/18	10	9.69	10.39	10.92(0.55)	11.28(0.62)	11.4(0.62)	11.57	2.1	12	46(0)	50	[9]	[21]	[1]	85	209	UT	0.4	HoldLong	(9)	11	-15	3	20	1.5,97	78

21	Aug/18	9	9.69	10.39	10.86(0.65)	11.21(0.72)	11.33(0.8)	11.67	2.2	12	46(3.5)	50	[11]	[25]	[26]	97	307	UT	0.8	OpenLong?	(13)	14	45	9	20	1.9,99	78
22	Aug/17	15	9.6	10.2	10.79(0.65)	11.13(0.45)	11.24(0.27)	11.37	2.1	11	43(-3.3)	50	[11]	[14]	[10]	82	-37	UT	0.3	HoldLong?	(10)	5	18	0	20	1.5,94	78
23	Aug/17	14	9.6	10.2	10.72(0.56)	11.08(0.54)	11.21(0.18)	11.25	2	11	46(-1.2)	50	[9]	[13]	[4]	75	-12	UT	0.1	HoldLong	(8)	3	17	-8	0	1.4,90	78
24	Aug/17	13	9.6	10.2	10.66(0.47)	11.02(0.55)	11.19(0.18)	11.14	1.8	11	47(-0.3)	50	[8]	[13]	[-6]	71	36	CR	-0.1	HoldShort	(10)	3	-3	-10	-20	1.2,91	78
25	Aug/17	12	9.6	10.2	10.61(0.47)	10.96(0.55)	11.17(0.72)	11.16	1.9	11	48(1)	50	[8]	[22]	[-3]	81	240	CR	-0	OpenShort	(10)	12	-20	-6	20	1.4,96	78

26	Aug/17	11	9.6	10.2	10.56(0.48)	10.9(0.83)	11.09(0.73)	11.29	2	11	47(3.8)	50	[8]	[24]	[5]	98	399	UT	0.5	OpenLong	(10)	12	8	1	20	1.9,100	78
27	Aug/17	10	9.6	10.2	10.51(0.48)	10.81(0.93)	11.01(0.64)	11.24	2	11	43(5.1)	50	[8]	[24]	[14]	100	381	UT	0.6	HoldLong	(8)	11	17	5	20	2,100	78
28	Aug/17	9	9.6	10.2	10.46(0.29)	10.71(0.75)	10.94(0.92)	11.13	1.8	11	38(4.4)	50	[5]	[26]	[19]	100	582	UT	0.6	HoldLong?	(7)	15	24	3	20	2.1,97	78
29	Aug/16	15	9.51	9.98	10.43(0.1)	10.63(0.66)	10.84(0.74)	10.98	2	10	33(-2.2)	50	[2]	[21]	[14]	96	612	UT	0.5	HoldLong?	(5)	12	27	0	20	2,96	68
30	Aug/16	14	9.51	9.98	10.43(0)	10.56(0.57)	10.76(0.37)	10.81	1.7	10	36(-0.7)	40	[0]	[14]	[2]	84	458	UR	0.2	SmallShort	(0)	6	-11	8	20	1.5,96	68

31	Aug/16	13	9.51	9.98	10.43(0)	10.5(0.48)	10.72(1.04)	10.88	1.8	10	36(1)	50	[0]	[24]	[14]	92	691	UR	0.6	SmallShort	(0)	17	-3	19	20	1.7,99	68
32	Aug/16	12	9.51	9.98	10.43(0)	10.45(0.77)	10.61(1.14)	10.9	1.9	10	35(0.7)	50	[0]	[28]	[28]	95	734	UR	1.1	SmallShort	(0)	19	42	24	20	1.8,100	68
33	Aug/16	11	9.51	9.98	10.42(-0.1)	10.37(0.58)	10.49(0.67)	10.64	1.5	10	35(-1.5)	50	[-2]	[19]	[13]	59	472	UR	0.6	SmallShort	(-2)	11	10	26	20	0.8,89	68
34	Aug/16	10	9.51	9.98	10.43(-0.1)	10.31(0.49)	10.42(0.58)	10.58	1.4	10	36(-1.4)	50	[-2]	[16]	[12]	36	379	UR	0.6	SmallShort	(-2)	10	2	23	20	0.6,71	68
35	Aug/16	9	9.51	9.98	10.43(0)	10.26(0.39)	10.36(0.68)	10.57	1.4	10	37(0)	50	[0]	[18]	[21]	22	283	UR	0.7	SmallShort?	(-2)	11	31	18	20	0.5,59	68

36	Aug/15	15	9.39	9.78	10.44(-0.1)	10.22(0.1)	10.29(0.1)	10.38	1.4	10	37(-3.6)	50	[-2]	[6]	[11]	-18	62	UR	0.3	SmallShort?	(-2)	2	15	5	20	-0.2,37	58
37	Aug/15	14	9.39	9.78	10.45(0.1)	10.21(0.1)	10.28(0.29)	10.29	1.3	10	41(-1.4)	50	[2]	[10]	[6]	-33	-179	UT	0	OpenLong	(-3)	5	2	2	20	-0.6,32	58
38	Aug/15	13	9.39	9.78	10.44(0.1)	10.2(-0.2)	10.25(0.59)	10.28	1.3	10	42(-0.8)	50	[2]	[12]	[9]	-33	-103	UT	0.1	OpenLong	(2)	10	3	3	20	-0.5,30	58
39	Aug/15	12	9.39	9.78	10.44(0)	10.22(-0.58)	10.19(0.2)	10.26	1.3	10	43(-0.6)	50	[0]	[2]	[15]	-34	-113	UR	0.2	SmallShort	(2)	3	2	9	20	-0.6,31	58
40	Aug/15	11	9.39	9.78	10.43(0.1)	10.28(-0.58)	10.17(0.2)	10.25	1.2	10	44(-1.2)	50	[2]	[2]	[7]	-38	-223	UT	0.3	OpenLong	(0)	3	-10	11	20	-0.6,27	58

41	Aug/15	10	9.39	9.78	10.42(0.29)	10.34(-0.48)	10.15(0.2)	10.31	1.3	10	45(-3)	50	[5]	[4]	[14]	-43	-343	UT	0.5	OpenLong	(3)	3	25	3	20	-0.4,17	58
42	Aug/15	9	9.39	9.78	10.39(0.19)	10.39(-0.67)	10.13(-0.3)	10.16	1.1	10	48(-6)	50	[3]	[-6]	[7]	-61	-482	RG	0.1	Wait?	(2)	-5	26	-7	-10	-0.7,7	58
43	Aug/14	15	9.29	9.57	10.37(0.19)	10.46(-0.76)	10.16(-0.88)	10.01	1.1	7	54(-6.3)	25	[3]	[-18]	[-21]	-71	-752	DR	-0.4	OpenShort?	(3)	-15	-20	-20	-20	-1,4	59
44	Aug/14	14	9.29	9.57	10.35(0.19)	10.54(-0.66)	10.25(-1.35)	10.13	1.3	7	60(-2)	15	[3]	[-25]	[-19]	-53	-723	DR	-0.3	OpenShort	(5)	-23	-2	-23	-20	-0.6,12	59
45	Aug/14	13	9.29	9.57	10.33(0.19)	10.61(-0.38)	10.39(-1.42)	10.14	1.3	7	62(-2.8)	15	[3]	[-24]	[-27]	-39	-711	DR	-0.6	OpenShort	(2)	-24	-17	-28	-20	-0.5,24	59

46	Aug/14	12	9.29	9.57	10.31(0.19)	10.65(-0.37)	10.54(-1.13)	10.24	1.4	7	65(-2.1)	0	[3]	[-19]	[-24]	-12	-531	DR	-0.7	OpenShort	(5)	-19	-10	-31	-20	-0.2,43	59
47	Aug/14	11	9.29	9.57	10.29(0.19)	10.69(0.19)	10.66(-1.02)	10.3	1.5	7	67(-1.5)	0	[3]	[-12]	[-37]	16	-427	DR	-0.8	OpenShort	(5)	-17	-28	-24	-20	0,66	59
48	Aug/14	10	9.29	9.57	10.27(0.2)	10.67(0.28)	10.77(-0.65)	10.47	1.8	7	69(-0.7)	-10	[3]	[-5]	[-31]	46	-160	DR	-0.7	OpenShort	(5)	-11	-58	15	-20	0.4,86	59
49	Aug/14	9	9.29	9.57	10.25(0.59)	10.64(0.66)	10.84(0.09)	10.84	2.3	7	69(1.5)	50	[10]	[12]	[5]	81	32	UT	0	OpenLong?	(8)	2	-2	27	9	1.3,98	59
50	Aug/11	15	9.23	9.41	10.19(0.59)	10.57(0.76)	10.83(0.56)	10.85	2.5	7	68(-0.3)	50	[10]	[22]	[9]	87	213	UT	0	HoldLong?	(10)	9	6	29	20	1.5,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI