SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.9500 One month high (close): $19.0400

SOXS Daily Change: -4.14% Daily StdDev 5.68% SOXS EMA_5_Trend: -3.41% 10Minute StdDev: $0.6027

Latest Price : $9.95(-4.14%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	13.4	11.47	10.65(-0.56)	10.14(-0.69)	9.92(-0.3)	9.96	-1.3	-31	22(0.6)	-50	[-10]	[-18]	[2]	-74	-206	DP	0.1	OpenShort?	(-11)	-5	-8	6	20	-1.2,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.14(hourly_sma_10 1.81%) 10.65(hourly_sma_20 6.93%) 11.47(daily_ema_10 15.16%) 13.4(daily_ema_20 34.54%)

2	Jun/13	14	13.4	11.47	10.71(-0.74)	10.21(-0.68)	9.95(-0.1)	10	-1.2	-31	21(-0.1)	-50	[-13]	[-15]	[14]	-77	-10	DP	0.1	OpenShort	(-11)	-2	28	7	20	-1.2,3	23
3	Jun/13	13	13.4	11.47	10.79(-0.83)	10.28(-1.06)	9.96(-1.09)	9.86	-1.3	-31	21(0.5)	-50	[-15]	[-36]	[-10]	-90	-354	DT	-0.2	HoldShort	(-16)	-19	-4	2	-20	-1.6,0	23
4	Jun/13	12	13.4	11.47	10.88(-0.73)	10.39(-0.95)	10.07(-1.27)	9.88	-1.3	-31	21(0.8)	-50	[-13]	[-38]	[-8]	-93	-543	DT	-0.3	HoldShort	(-16)	-22	2	5	-20	-1.8,2	23
5	Jun/13	11	13.4	11.47	10.96(-0.81)	10.49(-1.59)	10.2(-1.64)	9.87	-1.3	-31	20(1.9)	-50	[-14]	[-51]	[-26]	-98	-624	DT	-0.6	OpenShort	(-16)	-29	-50	0	-20	-2,2	23

6	Jun/13	10	13.4	11.47	11.05(-0.63)	10.66(-1.11)	10.37(-0.77)	10.13	-1.2	-31	18(0.6)	-50	[-11]	[-30]	[-1]	-96	-433	DT	-0.5	HoldShort	(-14)	-14	17	1	-20	-1.9,2	23
7	Jun/13	9	13.4	11.47	11.12(-0.8)	10.78(-1.37)	10.45(-1.51)	10.04	-1.2	-31	18(2)	-50	[-14]	[-46]	[-40]	-108	-583	DT	-0.9	HoldShort?	(-14)	-27	-71	-4	-20	-2.3,0	23
8	Jun/12	15	13.85	11.63	11.21(-0.71)	10.93(-1)	10.61(-0.84)	10.42	-1.2	-34	16(1.3)	-50	[-13]	[-31]	[-17]	-98	-246	DT	-0.4	OpenShort?	(-14)	-15	-22	1	-20	-1.9,0	28
9	Jun/12	14	13.85	11.63	11.29(-0.53)	11.04(-0.72)	10.7(-0.74)	10.54	-1.2	-34	14(0.7)	-50	[-9]	[-26]	[-21]	-98	-350	DT	-0.4	HoldShort	(-10)	-13	-20	2	-20	-1.9,0	28
10	Jun/12	13	13.85	11.63	11.35(-0.53)	11.12(-0.45)	10.78(-1.55)	10.65	-1.1	-34	14(0.8)	-50	[-9]	[-37]	[-19]	-95	-491	DT	-0.3	HoldShort	(-12)	-27	-5	-3	-20	-1.8,0	28

11	Jun/12	12	13.85	11.63	11.41(-0.52)	11.17(-0.36)	10.95(-1.44)	10.68	-1.1	-34	13(1)	-50	[-9]	[-35]	[-25]	-100	-490	DT	-0.7	HoldShort	(-10)	-25	-13	-9	-20	-2,0	28
12	Jun/12	11	13.85	11.63	11.47(-0.35)	11.21(-0.71)	11.11(-1.24)	10.75	-1.1	-34	12(1.5)	-50	[-6]	[-33]	[-23]	-105	-594	DT	-1.1	HoldShort	(-10)	-22	-21	-33	-20	-2.2,0	28
13	Jun/12	10	13.85	11.63	11.51(-0.26)	11.29(-0.7)	11.25(-1.23)	10.87	-1	-34	10(1.4)	-50	[-5]	[-33]	[-20]	-87	-601	DT	-1.3	OpenShort	(-7)	-22	-18	-25	-20	-2.2,18	28
14	Jun/12	9	13.85	11.63	11.54(-0.17)	11.37(-0.61)	11.39(-0.61)	10.97	-1	-34	9(1.1)	-50	[-3]	[-21]	[-42]	-74	-475	DT	-1.7	OpenShort?	(-3)	-11	-91	-19	-20	-2.3,34	28
15	Jun/9	15	14.34	11.75	11.54(0)	11.37(0)	11.46(0.61)	11.51	-0.9	-37	8(0.5)	-30	[0]	[6]	[8]	-5	99	UR	0.2	SmallShort?	(2)	11	10	5	20	-0.2,50	30

16	Jun/9	14	14.34	11.75	11.56(-0.17)	11.44(-0.17)	11.39(0.62)	11.45	-0.9	-37	7(-0.4)	-50	[-3]	[4]	[5]	-11	199	UR	0.3	SmallShort	(0)	11	0	17	20	-0.5,52	30
17	Jun/9	13	14.34	11.75	11.58(-0.26)	11.46(-0.35)	11.32(-0.09)	11.45	-0.9	-37	8(-0.6)	-50	[-5]	[-11]	[3]	-18	107	DP	0.6	OpenShort	(-5)	-2	-18	23	20	-0.6,47	30
18	Jun/9	12	14.34	11.75	11.61(-0.26)	11.5(-0.17)	11.33(-0.09)	11.56	-0.9	-37	8(-0.8)	-45	[-5]	[-9]	[23]	-21	176	DP	0.9	OpenShort	(-5)	-2	36	25	20	-0.2,34	30
19	Jun/9	11	14.34	11.75	11.64(-0.17)	11.52(-0.52)	11.34(-0.53)	11.35	-1	-37	9(0.1)	-50	[-3]	[-20]	[11]	-61	-214	DP	0	OpenShort	(-7)	-9	37	-6	0	-1,14	30
20	Jun/9	10	14.34	11.75	11.66(-0.34)	11.58(-0.6)	11.4(-0.87)	11.14	-1	-37	9(1.2)	-50	[-6]	[-27]	[-9]	-87	-342	DT	-0.9	OpenShort	(-5)	-16	10	-17	-20	-1.9,11	30

21	Jun/9	9	14.34	11.75	11.7(-0.43)	11.65(-0.68)	11.5(-0.86)	11.08	-1.1	-37	8(0.8)	-50	[-8]	[-28]	[-47]	-95	-329	DT	-1.8	HoldShort?	(-7)	-15	-77	-21	-20	-2.6,20	30
22	Jun/8	15	14.78	11.99	11.75(-0.34)	11.65(0)	11.6(-0.6)	11.54	-1	-40	7(-0.4)	-50	[-6]	[-20]	[-13]	-42	-10	DT	-0.3	OpenShort?	(-5)	-11	-13	-1	-20	-1,33	32
23	Jun/8	14	14.78	11.99	11.79(-0.25)	11.73(0.17)	11.67(-0.34)	11.62	-1	-40	7(-0.8)	-50	[-4]	[-14]	[-9]	-35	10	DT	-0.2	OpenShort	(-7)	-6	-7	-5	-20	-0.7,33	32
24	Jun/8	13	14.78	11.99	11.82(-0.34)	11.71(0.17)	11.71(-0.34)	11.66	-1	-40	8(-0.6)	-50	[-6]	[-14]	[-1]	-33	92	DT	-0.2	OpenShort	(-5)	-6	20	-11	-20	-0.6,32	32
25	Jun/8	12	14.78	11.99	11.86(-0.25)	11.69(0.09)	11.75(-0.59)	11.54	-1	-40	9(0.1)	-50	[-4]	[-19]	[-19]	-38	-177	DT	-0.7	OpenShort	(-8)	-10	-20	-11	-20	-1.1,40	32

26	Jun/8	11	14.78	11.99	11.89(-0.17)	11.68(-0.26)	11.82(-0.25)	11.66	-1	-40	9(0)	-50	[-3]	[-15]	[-10]	-21	-92	DT	-0.6	OpenShort	(-3)	-4	-31	-4	17	-0.8,49	32
27	Jun/8	10	14.78	11.99	11.91(-0.17)	11.71(-0.17)	11.85(0.42)	11.85	-0.9	-40	9(-0.2)	-50	[-3]	[-3]	[12]	-1	203	DP	0	OpenShort	(-3)	7	2	7	20	-0.2,54	32
28	Jun/8	9	14.78	11.99	11.93(-0.17)	11.73(-0.17)	11.8(0.68)	11.84	-0.9	-40	9(-0.2)	-50	[-3]	[2]	[10]	-5	230	UR	0.1	SmallShort?	(-3)	12	-5	10	20	-0.3,53	32
29	Jun/7	15	15.2	12.54	11.95(-0.08)	11.73(0)	11.72(0.86)	11.87	-1	-36	9(0.2)	-25	[-1]	[8]	[13]	-10	198	UR	0.5	SmallShort?	(-3)	15	5	21	20	-0.3,48	29
30	Jun/7	14	15.2	12.54	11.95(0)	11.73(0)	11.62(0.61)	11.84	-1	-36	9(-0.1)	-40	[0]	[4]	[3]	-22	39	UR	0.7	SmallShort	(-2)	11	-2	24	0	-0.4,38	29

31	Jun/7	13	15.2	12.54	11.96(0.08)	11.75(-0.17)	11.55(-0.09)	11.85	-1	-36	9(-0.1)	-5	[1]	[-9]	[28]	-36	-183	RG	1	SmallShort	(2)	-2	43	19	20	-0.4,24	29
32	Jun/7	12	15.2	12.54	11.95(-0.08)	11.77(-0.68)	11.56(-0.86)	11.59	-1.1	-36	9(0.3)	-50	[-1]	[-28]	[12]	-72	-424	DP	0.1	OpenShort	(-2)	-15	25	2	20	-1.2,8	29
33	Jun/7	11	15.2	12.54	11.96(-0.08)	11.85(-0.67)	11.66(-1.02)	11.44	-1.1	-36	9(0.4)	-50	[-1]	[-31]	[-9]	-94	-585	DT	-0.8	HoldShort	(-3)	-18	7	-26	-20	-1.8,1	29
34	Jun/7	10	15.2	12.54	11.97(-0.17)	11.93(-0.83)	11.78(-0.93)	11.4	-1.1	-36	8(1)	-50	[-3]	[-31]	[-23]	-93	-537	DT	-1.4	OpenShort	(-3)	-16	-9	-31	-20	-2.1,10	29
35	Jun/7	9	15.2	12.54	11.99(-0.17)	12.03(-0.58)	11.89(-0.5)	11.45	-1.1	-36	7(0.8)	-50	[-3]	[-21]	[-47]	-78	-409	DT	-1.8	HoldShort?	(-2)	-9	-78	-25	-20	-2.2,27	29

36	Jun/6	15	15.63	12.99	12.01(0.08)	12.1(-0.17)	11.95(-0.33)	11.93	-1.1	-34	7(-0.1)	-50	[1]	[-13]	[-11]	-15	-215	DR	-0.1	OpenShort?	(2)	-6	-19	4	-20	-0.4,45	26
37	Jun/6	14	15.63	12.99	12(0.25)	12.12(-0.08)	11.99(-0.42)	12.05	-1	-34	7(-0.7)	-45	[4]	[-13]	[-4]	-1	-275	DR	0.3	OpenShort	(3)	-7	-10	2	-8	0.2,44	26
38	Jun/6	13	15.63	12.99	11.97(0.25)	12.13(-0.08)	12.04(-0.25)	12.11	-1	-34	7(-0.5)	-15	[4]	[-10]	[13]	-4	-158	RG	0.3	Wait	(5)	-4	39	-19	20	0.6,31	26
39	Jun/6	12	15.63	12.99	11.94(0.17)	12.14(-0.25)	12.07(-0.9)	11.87	-1.1	-34	8(-0.3)	-50	[3]	[-23]	[-14]	-27	-411	DR	-0.7	OpenShort	(3)	-16	15	-37	-20	-0.3,31	26
40	Jun/6	11	15.63	12.99	11.94(0)	12.14(0)	12.18(-0.65)	11.78	-1.1	-34	8(-0.2)	-50	[0]	[-17]	[-41]	-8	-265	DR	-1.4	OpenShort	(2)	-11	-53	-31	-20	-0.5,55	26

41	Jun/6	10	15.63	12.99	11.92(0.08)	12.17(0.25)	12.26(-0.08)	12.11	-1	-34	8(0)	-50	[1]	[-5]	[-18]	52	67	DR	-0.5	OpenShort	(3)	-1	-35	-12	-20	0.7,84	26
42	Jun/6	9	15.63	12.99	11.91(0.17)	12.14(0.5)	12.27(0.33)	12.33	-1	-34	8(0.4)	-30	[3]	[5]	[1]	85	272	RG	0.2	Wait?	(5)	6	2	5	0	1.5,97	26
43	Jun/5	15	16.03	13.4	11.89(0.08)	12.08(0.5)	12.23(0.08)	12.32	-1.1	-32	8(0.4)	-40	[1]	[1]	[3]	85	303	RG	0.3	Wait?	(2)	1	-6	6	20	1.6,95	27
44	Jun/5	14	16.03	13.4	11.88(0.08)	12.02(0.59)	12.22(0.49)	12.36	-1.1	-32	8(0.5)	-15	[1]	[8]	[14]	89	436	RG	0.5	Wait	(3)	9	27	4	20	1.9,91	27
45	Jun/5	13	16.03	13.4	11.87(0.08)	11.95(0.34)	12.16(0.75)	12.19	-1.1	-32	7(0.3)	-15	[1]	[11]	[11]	70	368	RG	0.1	Wait	(0)	13	11	0	20	1.3,87	27

46	Jun/5	12	16.03	13.4	11.86(0.08)	11.91(0.34)	12.07(0.5)	12.12	-1.2	-32	7(0.1)	-35	[1]	[7]	[2]	68	261	RG	0.2	Wait	(2)	9	-6	11	20	1.1,90	27
47	Jun/5	11	16.03	13.4	11.86(0)	11.87(0.51)	12.01(0.76)	12.16	-1.1	-32	7(0)	-30	[0]	[12]	[5]	77	430	UR	0.7	SmallShort	(0)	13	-16	34	20	1.4,92	27
48	Jun/5	10	16.03	13.4	11.85(0.08)	11.81(0.77)	11.92(1.02)	12.26	-1.1	-32	7(0.4)	5	[1]	[19]	[27]	70	505	RG	1.5	SmallShort	(2)	18	30	23	20	1.8,75	27
49	Jun/5	9	16.03	13.4	11.85(0)	11.72(0.34)	11.8(0.51)	12.07	-1.2	-32	6(0)	0	[0]	[6]	[28]	35	303	UR	1.3	SmallShort?	(0)	9	54	12	20	1.1,57	27
50	Jun/2	15	16.42	13.78	11.85(0)	11.68(0.09)	11.74(-0.09)	11.74	-1.4	-34	6(-0.1)	-50	[0]	[-7]	[-3]	-24	-101	DR	0	OpenShort?	(-3)	-2	-8	-8	8	-0.5,39	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI