|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 16, 2023 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $18.6500 One month high (close): $22.1500
SOXS Daily Change: 0.47% Daily StdDev 4.74% SOXS EMA_5_Trend: -1.69% 10Minute StdDev: $0.9359
Latest Price : $19.04(0.47%) | Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.4
| Tue. May. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 15 | 20.32 | 20.16 | 19.7(-0.4) | 18.85(-0.42) | 18.63(-0.05) | 18.74 | -1.7 | | -2 | 102(2.2) | -25 | [-8] | [-9] | [8] | -66 | -47 | DP | 0.1 | OpenShort? | | (-9) | -1 | 7 | 9 | 20 | -1,9 | 36 | Sample size 50 Avg positive next hour return: 1.06%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.85(hourly_sma_10 0.59%) 19.7(hourly_sma_20 5.12%) 20.16(weak_daily_ema_10 7.58%)
|
| 2 | May/16 | 14 | 20.32 | 20.16 | 19.78(-0.45) | 18.93(-0.68) | 18.64(-0.05) | 18.67 | -1.8 | | -2 | 99(2.3) | -35 | [-10] | [-12] | [4] | -75 | -57 | DP | 0 | OpenShort | | (-8) | -1 | -3 | 7 | 20 | -1.2,5 | 36 | 3 | May/16 | 13 | 20.32 | 20.16 | 19.87(-0.5) | 19.06(-0.88) | 18.65(-0.43) | 18.7 | -1.8 | | -2 | 97(2.5) | -35 | [-11] | [-22] | [13] | -80 | -142 | DP | 0.1 | OpenShort | | (-8) | -9 | 21 | 6 | 20 | -1.3,3 | 36 | 4 | May/16 | 12 | 20.32 | 20.16 | 19.97(-0.6) | 19.23(-1.03) | 18.73(-0.9) | 18.49 | -2 | | -2 | 95(6.4) | -50 | [-13] | [-34] | [-5] | -92 | -302 | DT | -0.3 | OpenShort | | (-11) | -19 | -6 | 5 | -20 | -1.7,1 | 36 | 5 | May/16 | 11 | 20.32 | 20.16 | 20.09(-0.5) | 19.43(-1.12) | 18.9(-0.89) | 18.55 | -1.9 | | -2 | 88(7.6) | -50 | [-11] | [-34] | [-12] | -97 | -453 | DT | -0.4 | OpenShort | | (-11) | -19 | -23 | 3 | -20 | -1.9,1 | 36 | | | |
6 | May/16 | 10 | 20.32 | 20.16 | 20.19(-0.54) | 19.65(-1.11) | 19.07(-0.68) | 18.79 | -1.7 | | -2 | 81(5.2) | -50 | [-11] | [-30] | [-2] | -97 | -263 | DT | -0.4 | OpenShort | | (-9) | -14 | 7 | 4 | -20 | -1.9,1 | 36 | 7 | May/16 | 9 | 20.32 | 20.16 | 20.3(-0.49) | 19.87(-1.19) | 19.2(-1.34) | 18.72 | -1.7 | | -2 | 75(11.5) | -50 | [-10] | [-44] | [-28] | -108 | -605 | DT | -0.7 | HoldShort? | | (-10) | -28 | -39 | 2 | -20 | -2.3,0 | 36 | 8 | May/15 | 15 | 20.31 | 20.3 | 20.4(-0.34) | 20.11(-0.84) | 19.46(-1.32) | 19.13 | -1.3 | | -1 | 64(9.1) | -50 | [-7] | [-39] | [-17] | -105 | -603 | DT | -0.6 | HoldShort? | | (-8) | -28 | -16 | 3 | -20 | -2.2,0 | 33 | 9 | May/15 | 14 | 20.31 | 20.3 | 20.47(-0.2) | 20.28(-0.69) | 19.72(-1.15) | 19.3 | -1.1 | | -1 | 55(6.9) | -50 | [-4] | [-33] | [-21] | -108 | -674 | DT | -0.8 | HoldShort | | (-5) | -24 | -7 | -4 | -20 | -2.3,0 | 33 | 10 | May/15 | 13 | 20.31 | 20.3 | 20.51(-0.19) | 20.42(-0.68) | 19.95(-1.48) | 19.37 | -1 | | -1 | 48(9) | -50 | [-4] | [-39] | [-28] | -115 | -768 | DT | -1.3 | HoldShort | | (-4) | -31 | -19 | -29 | -20 | -2.6,0 | 33 | | | |
11 | May/15 | 12 | 20.31 | 20.3 | 20.55(-0.24) | 20.56(-0.34) | 20.25(-1.46) | 19.57 | -0.8 | | -1 | 39(8.3) | -50 | [-5] | [-36] | [-39] | -113 | -622 | DT | -1.9 | HoldShort | | (-3) | -30 | -34 | -40 | -20 | -2.7,5 | 33 | 12 | May/15 | 11 | 20.31 | 20.3 | 20.55(0) | 20.63(-0.29) | 20.55(-1.01) | 19.94 | -0.4 | | -1 | 31(-0.1) | -30 | [0] | [-25] | [-36] | -96 | -604 | DR | -2.1 | HoldShort | | (-3) | -21 | -43 | -51 | -20 | -2.3,12 | 33 | 13 | May/15 | 10 | 20.31 | 20.3 | 20.6(0.15) | 20.69(-0.14) | 20.76(-0.43) | 20.42 | 0.1 | | -1 | 31(-3.9) | -5 | [3] | [-10] | [-13] | -29 | -380 | DR | -1.2 | OpenShort | | (2) | -9 | -4 | -40 | -20 | -0.6,36 | 33 | 14 | May/15 | 9 | 20.31 | 20.3 | 20.57(0.1) | 20.72(-0.1) | 20.85(-0.19) | 20.46 | 0.2 | | -1 | 35(-2.9) | -25 | [2] | [-5] | [-17] | 7 | -219 | DR | -1.2 | OpenShort? | | (3) | -4 | -31 | -24 | -20 | -0.3,64 | 33 | 15 | May/12 | 15 | 20.33 | 20.41 | 20.55(0.2) | 20.72(0) | 20.89(0.1) | 20.81 | 0.5 | | 2 | 38(-0.7) | 10 | [4] | [3] | [-9] | 56 | -67 | CR | -0.2 | HoldShort? | | (4) | 2 | -24 | -4 | 0 | 0.7,88 | 54 | | | |
16 | May/12 | 14 | 20.33 | 20.41 | 20.51(0.05) | 20.74(0.1) | 20.87(0.82) | 21.09 | 0.8 | | 2 | 38(2.3) | 30 | [1] | [19] | [15] | 90 | 455 | UT | 0.6 | OpenLong | | (4) | 17 | 11 | 19 | 20 | 1.6,100 | 54 | 17 | May/12 | 13 | 20.33 | 20.41 | 20.5(0.1) | 20.72(0.14) | 20.7(0.44) | 20.96 | 0.7 | | 2 | 36(1.9) | 40 | [2] | [12] | [10] | 78 | 231 | UT | 0.8 | OpenLong | | (1) | 9 | 5 | 18 | 20 | 1.4,93 | 54 | 18 | May/12 | 12 | 20.33 | 20.41 | 20.5(0) | 20.69(0.19) | 20.61(0.15) | 20.9 | 0.6 | | 2 | 34(-0.1) | 25 | [0] | [6] | [12] | 69 | 254 | UR | 0.9 | SmallShort | | (1) | 3 | 18 | 24 | 19 | 1.3,86 | 54 | 19 | May/12 | 11 | 20.33 | 20.41 | 20.48(-0.05) | 20.65(0.29) | 20.58(-0.1) | 20.69 | 0.4 | | 2 | 34(-0.7) | -15 | [-1] | [1] | [-4] | 33 | 133 | RG | 0.3 | Wait | | (-1) | -2 | 0 | 1 | -20 | 0.7,65 | 54 | 20 | May/12 | 10 | 20.33 | 20.41 | 20.48(0) | 20.59(0.19) | 20.6(0.05) | 20.69 | 0.4 | | 2 | 35(-0.5) | 20 | [0] | [3] | [10] | 25 | 117 | UR | 0.3 | SmallShort | | (-1) | 1 | 36 | -8 | -10 | 0.6,60 | 54 | | | |
21 | May/12 | 9 | 20.33 | 20.41 | 20.49(-0.1) | 20.55(-0.1) | 20.59(-0.68) | 20.29 | -0 | | 2 | 35(0.3) | -30 | [-2] | [-16] | [-16] | -4 | -182 | DT | -0.9 | OpenShort? | | (-2) | -14 | -22 | -21 | -20 | -0.6,61 | 54 | 22 | May/11 | 15 | 20.25 | 20.4 | 20.51(-0.05) | 20.57(0.29) | 20.73(-0.24) | 20.54 | 0.3 | | 2 | 35(1.3) | -15 | [-1] | [-3] | [-11] | 30 | -1 | DT | -0.6 | OpenShort? | | (-1) | -5 | -16 | -10 | -20 | 0.1,77 | 56 | 23 | May/11 | 14 | 20.25 | 20.4 | 20.52(0.24) | 20.51(0.39) | 20.78(0.34) | 20.72 | 0.5 | | 2 | 34(-3.4) | 30 | [5] | [12] | [-3] | 48 | -75 | CR | -0.2 | HoldShort | | (0) | 7 | -3 | -5 | -14 | 0.6,83 | 56 | 24 | May/11 | 13 | 20.25 | 20.4 | 20.47(0.2) | 20.43(0.39) | 20.71(0.58) | 20.75 | 0.5 | | 2 | 37(-1.7) | 40 | [4] | [17] | [3] | 59 | 74 | UT | 0.1 | OpenLong | | (4) | 12 | 2 | 8 | 10 | 0.8,89 | 56 | 25 | May/11 | 12 | 20.25 | 20.4 | 20.43(0.25) | 20.35(0.3) | 20.59(0.44) | 20.73 | 0.5 | | 2 | 39(-1.5) | 45 | [5] | [13] | [5] | 60 | -9 | UT | 0.4 | OpenLong | | (4) | 9 | -15 | 19 | 20 | 0.8,90 | 56 | | | |
26 | May/11 | 11 | 20.25 | 20.4 | 20.38(0.25) | 20.29(0.05) | 20.5(0.44) | 20.9 | 0.7 | | 2 | 40(0.6) | 50 | [5] | [11] | [23] | 63 | 101 | UT | 1 | OpenLong | | (5) | 9 | 12 | 28 | 20 | 1.3,80 | 56 | 27 | May/11 | 10 | 20.25 | 20.4 | 20.33(0.2) | 20.28(0.1) | 20.41(0.84) | 20.77 | 0.5 | | 2 | 40(0.5) | 50 | [4] | [19] | [24] | 34 | 231 | UT | 0.9 | OpenLong | | (4) | 18 | 30 | 13 | 20 | 1.1,56 | 56 | 28 | May/11 | 9 | 20.25 | 20.4 | 20.29(0.05) | 20.26(-0.25) | 20.24(0.45) | 20.43 | 0.2 | | 2 | 39(0.1) | 50 | [1] | [7] | [21] | 3 | 147 | UT | 0.5 | OpenLong? | | (3) | 9 | 32 | 3 | 20 | 0.4,43 | 56 | 29 | May/10 | 15 | 20.17 | 20.49 | 20.28(-0.05) | 20.31(-0.34) | 20.15(0.15) | 20.08 | -0.1 | | 2 | 39(0.6) | 10 | [-1] | [-2] | [-6] | -20 | -2 | RG | -0.2 | Wait? | | (-1) | 3 | -21 | 11 | -10 | -0.5,43 | 57 | 30 | May/10 | 14 | 20.17 | 20.49 | 20.29(0.1) | 20.38(-0.24) | 20.12(0.15) | 20.31 | 0.1 | | 2 | 39(-1.3) | 20 | [2] | [0] | [0] | -5 | -61 | UT | 0.5 | OpenLong | | (0) | 3 | -14 | 16 | 20 | 0.1,43 | 57 | | | |
31 | May/10 | 13 | 20.17 | 20.49 | 20.27(0.15) | 20.43(-0.1) | 20.09(-0.25) | 20.47 | 0.3 | | 2 | 40(-0.3) | 45 | [3] | [-6] | [21] | -7 | -141 | RG | 1 | SmallShort | | (3) | -5 | 47 | 7 | 20 | 0.5,31 | 57 | 32 | May/10 | 12 | 20.17 | 20.49 | 20.24(-0.1) | 20.45(-0.34) | 20.14(-0.64) | 19.96 | -0.2 | | 2 | 40(0.6) | -20 | [-2] | [-18] | [-9] | -52 | -206 | DT | -0.5 | OpenShort | | (0) | -13 | 5 | -18 | -20 | -0.7,16 | 57 | 33 | May/10 | 11 | 20.17 | 20.49 | 20.26(-0.15) | 20.52(0.05) | 20.27(-0.93) | 19.91 | -0.3 | | 2 | 40(0.3) | -45 | [-3] | [-20] | [-27] | -52 | -263 | DT | -0.9 | OpenShort | | (-2) | -19 | -4 | -38 | -20 | -0.9,21 | 57 | 34 | May/10 | 10 | 20.17 | 20.49 | 20.29(-0.15) | 20.51(0.05) | 20.46(-0.87) | 19.95 | -0.2 | | 2 | 39(0.6) | -45 | [-3] | [-19] | [-25] | -27 | -247 | DT | -1.3 | OpenShort | | (-3) | -18 | -16 | -27 | -20 | -0.9,46 | 57 | 35 | May/10 | 9 | 20.17 | 20.49 | 20.32(-0.15) | 20.5(0.15) | 20.64(-0.63) | 20.13 | -0 | | 2 | 39(-1) | -45 | [-3] | [-13] | [-34] | 3 | -101 | DT | -1.3 | OpenShort? | | (-2) | -13 | -55 | -24 | -20 | -0.5,65 | 57 | | | |
36 | May/9 | 15 | 20.13 | 20.65 | 20.35(-0.15) | 20.47(0.39) | 20.77(0.1) | 20.76 | 0.6 | | 5 | 40(-0.3) | 5 | [-3] | [5] | [5] | 63 | 397 | UR | -0 | SmallShort? | | (0) | 2 | 13 | -1 | 14 | 1,88 | 60 | 37 | May/9 | 14 | 20.13 | 20.65 | 20.38(-0.2) | 20.39(0.34) | 20.75(-0.14) | 20.61 | 0.4 | | 5 | 40(-4.7) | -25 | [-4] | [-1] | [-7] | 55 | 296 | DT | -0.3 | OpenShort | | (-3) | -3 | -25 | 2 | 5 | 0.5,92 | 60 | 38 | May/9 | 13 | 20.13 | 20.65 | 20.42(-0.1) | 20.32(0.3) | 20.78(1.12) | 20.89 | 0.7 | | 5 | 45(-2.7) | 50 | [-2] | [25] | [17] | 75 | 662 | UR | 0.2 | SmallShort | | (-3) | 23 | 5 | 21 | 20 | 1,100 | 60 | 39 | May/9 | 12 | 20.13 | 20.65 | 20.44(-0.05) | 20.26(0.3) | 20.55(0.93) | 20.83 | 0.7 | | 5 | 47(-1.8) | 50 | [-1] | [22] | [17] | 67 | 507 | UR | 0.6 | SmallShort | | (-2) | 19 | 5 | 26 | 20 | 0.8,97 | 60 | 40 | May/9 | 11 | 20.13 | 20.65 | 20.45(-0.24) | 20.2(0.45) | 20.36(0.89) | 20.77 | 0.6 | | 5 | 49(-5.5) | 30 | [-5] | [21] | [16] | 50 | 685 | UR | 0.8 | SmallShort | | (-3) | 18 | 8 | 43 | 20 | 0.6,85 | 60 | | | |
41 | May/9 | 10 | 20.13 | 20.65 | 20.5(-0.24) | 20.11(0.35) | 20.18(0.8) | 20.68 | 0.5 | | 5 | 55(-4.5) | 35 | [-5] | [19] | [14] | 12 | 593 | UR | 0.9 | SmallShort | | (-4) | 17 | -3 | 30 | 20 | 0.3,54 | 60 | 42 | May/9 | 9 | 20.13 | 20.65 | 20.55(-0.24) | 20.04(0.2) | 20.02(0.81) | 20.72 | 0.6 | | 5 | 59(-4.8) | 40 | [-5] | [17] | [49] | -11 | 583 | UR | 1.1 | SmallShort? | | (-4) | 17 | 89 | 24 | 20 | 0.3,32 | 60 | 43 | May/8 | 15 | 20.02 | 20.77 | 20.6(-0.43) | 20(-0.35) | 19.86(-0.55) | 19.76 | -0.2 | | 6 | 64(2.9) | -15 | [-9] | [-17] | [-5] | -79 | -77 | DT | -0.1 | OpenShort? | | (-9) | -11 | -11 | -2 | -10 | -1.2,1 | 60 | 44 | May/8 | 14 | 20.02 | 20.77 | 20.69(-0.19) | 20.07(-0.35) | 19.97(-0.4) | 19.88 | -0.1 | | 6 | 61(2.1) | 25 | [-4] | [-13] | [3] | -77 | -286 | RG | -0.1 | Wait | | (-8) | -8 | 5 | -3 | 20 | -1.2,3 | 60 | 45 | May/8 | 13 | 20.02 | 20.77 | 20.73(-0.1) | 20.14(-0.49) | 19.97(0) | 19.82 | -0.2 | | 6 | 59(2.2) | 30 | [-2] | [-6] | [-6] | -82 | -325 | RG | -0.3 | Wait | | (-4) | 0 | -7 | -8 | -20 | -1.4,3 | 60 | | | |
46 | May/8 | 12 | 20.02 | 20.77 | 20.75(-0.19) | 20.24(-0.64) | 20.05(-0.1) | 19.9 | -0.1 | | 6 | 57(2.5) | 25 | [-4] | [-10] | [0] | -72 | -219 | RG | -0.2 | Wait | | (-2) | -2 | -4 | -2 | 20 | -1.3,11 | 60 | 47 | May/8 | 11 | 20.02 | 20.77 | 20.79(-0.19) | 20.37(-0.68) | 20.07(-0.35) | 19.94 | -0.1 | | 6 | 54(2.7) | 5 | [-4] | [-16] | [-8] | -67 | -290 | RG | -0.2 | Wait | | (-3) | -7 | -32 | 10 | 10 | -1.4,18 | 60 | 48 | May/8 | 10 | 20.02 | 20.77 | 20.83(-0.1) | 20.51(-0.44) | 20.14(-0.1) | 20.3 | 0.2 | | 6 | 52(0.6) | 30 | [-2] | [-7] | [-0] | -57 | -162 | RG | 0.3 | Wait | | (-2) | -2 | 2 | -19 | 20 | -0.9,16 | 60 | 49 | May/8 | 9 | 20.02 | 20.77 | 20.85(-0.1) | 20.6(-0.48) | 20.16(-0.35) | 20.28 | 0.2 | | 6 | 51(1.4) | 40 | [-2] | [-13] | [9] | -67 | -254 | RG | 0.2 | Wait? | | (-3) | -7 | 42 | -22 | -15 | -1,8 | 60 | 50 | May/5 | 15 | 19.94 | 20.83 | 20.87(-0.14) | 20.7(-0.91) | 20.23(-0.98) | 19.83 | -0.1 | | 7 | 50(5.6) | -5 | [-3] | [-31] | [-19] | -98 | -620 | RG | -0.7 | Wait? | | (-4) | -21 | -12 | -33 | -20 | -1.9,0 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|