|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $16.2800 One month high (close): $19.8000
SOXS Daily Change: 2.33% Daily StdDev 5.62% SOXS EMA_5_Trend: 0.95% 10Minute StdDev: $0.4085
Latest Price : $19.8(2.33%) | Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 18.44 | 18.95 | 19.47(0.15) | 19.66(0.51) | 19.89(-0.15) | 19.92 | 1.5 | | 6 | 42(1.5) | 35 | [3] | [4] | [0] | 65 | 24 | UT | 0.1 | OpenLong? | | (2) | -3 | 12 | -6 | -20 | 1.1,87 | 77 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.66(hourly_sma_10 -1.31%) 19.47(hourly_sma_20 -2.26%) 18.95(daily_ema_10 -4.87%) 18.44(daily_ema_20 -7.43%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 18.44 | 18.95 | 19.44(0.21) | 19.56(0.31) | 19.92(-0.25) | 19.78 | 1.4 | | 6 | 40(-1.6) | 30 | [4] | [0] | [-4] | 60 | -121 | DR | -0.4 | OpenShort | | (2) | -4 | -9 | -10 | 5 | 0.9,87 | 77 | | 3 | Apr/21 | 13 | 18.44 | 18.95 | 19.4(0.26) | 19.5(0.41) | 19.97(0.4) | 19.89 | 1.5 | | 6 | 42(0.6) | 50 | [5] | [13] | [2] | 71 | 80 | UT | -0.2 | OpenLong | | (5) | 7 | -3 | -11 | 20 | 1.2,91 | 77 | | 4 | Apr/21 | 12 | 18.44 | 18.95 | 19.35(0.31) | 19.42(0.26) | 19.89(0.96) | 19.93 | 1.6 | | 6 | 41(0.5) | 50 | [6] | [22] | [8] | 83 | 227 | UT | 0.1 | HoldLong | | (4) | 17 | -2 | -5 | 20 | 1.5,95 | 77 | | 5 | Apr/21 | 11 | 18.44 | 18.95 | 19.29(0.31) | 19.37(0.36) | 19.7(1.39) | 19.95 | 1.6 | | 6 | 41(1.2) | 50 | [6] | [30] | [12] | 91 | 382 | UT | 0.6 | OpenLong | | (5) | 25 | -8 | 20 | 20 | 1.7,98 | 77 | | | | |
| 6 | Apr/21 | 10 | 18.44 | 18.95 | 19.23(0.37) | 19.3(0.42) | 19.43(1.3) | 20.05 | 1.7 | | 6 | 40(4.4) | 50 | [7] | [30] | [23] | 105 | 381 | UT | 1.6 | HoldLong | | (6) | 23 | 2 | 45 | 20 | 2.2,100 | 77 | | 7 | Apr/21 | 9 | 18.44 | 18.95 | 19.16(0.37) | 19.22(0.31) | 19.18(0.79) | 20.02 | 1.6 | | 6 | 35(3.7) | 50 | [7] | [20] | [39] | 97 | 262 | UT | 2.5 | OpenLong? | | (6) | 14 | 46 | 50 | 20 | 2.6,82 | 77 | | 8 | Apr/20 | 15 | 18.31 | 18.86 | 19.09(0.32) | 19.16(0.1) | 19.03(0.48) | 19.47 | 1.2 | | 4 | 31(-5) | 50 | [6] | [11] | [27] | 31 | -19 | UT | 1.5 | OpenLong? | | (4) | 9 | 40 | 18 | 20 | 1.3,48 | 71 | | 9 | Apr/20 | 14 | 18.31 | 18.86 | 19.09(0) | 19.14(-0.26) | 18.94(-0.53) | 19.01 | 0.7 | | 4 | 36(0.1) | 25 | [0] | [-11] | [9] | -30 | -155 | RG | 0.2 | Wait | | (4) | -9 | 35 | -18 | 5 | -0.1,23 | 71 | | 10 | Apr/20 | 13 | 18.31 | 18.86 | 19.03(-0.26) | 19.19(-0.47) | 19.04(-0.73) | 18.61 | 0.3 | | 4 | 36(0.5) | -40 | [-5] | [-18] | [-23] | -52 | -135 | DT | -1.3 | OpenShort | | (-3) | -13 | -24 | -25 | -20 | -1.2,28 | 71 | | | | |
| 11 | Apr/20 | 12 | 18.31 | 18.86 | 19.08(-0.16) | 19.28(-0.26) | 19.18(-0.47) | 18.89 | 0.6 | | 4 | 36(-1) | -25 | [-3] | [-11] | [-20] | -23 | -58 | DT | -0.9 | OpenShort | | (-2) | -8 | -24 | -27 | -20 | -0.6,42 | 71 | | 12 | Apr/20 | 11 | 18.31 | 18.86 | 19.11(-0.1) | 19.33(0.16) | 19.27(-0.05) | 19.17 | 0.9 | | 4 | 37(-1.7) | 5 | [-2] | [1] | [-6] | 24 | 127 | RG | -0.3 | Wait | | (-2) | -1 | 9 | -7 | -20 | 0.2,69 | 71 | | 13 | Apr/20 | 10 | 18.31 | 18.86 | 19.13(-0.1) | 19.3(0.05) | 19.28(-0.41) | 19.07 | 0.8 | | 4 | 39(-1.2) | -25 | [-2] | [-7] | [-19] | 22 | -30 | DT | -0.6 | OpenShort | | (-3) | -7 | -32 | -9 | -20 | -0.2,77 | 71 | | 14 | Apr/20 | 9 | 18.31 | 18.86 | 19.15(0.05) | 19.29(0.42) | 19.36(0.05) | 19.45 | 1.2 | | 4 | 40(0.7) | 25 | [1] | [5] | [4] | 59 | 118 | UT | 0.2 | OpenLong? | | (0) | 1 | 15 | 4 | -20 | 0.8,89 | 71 | | 15 | Apr/19 | 15 | 18.28 | 18.78 | 19.14(-0.05) | 19.21(0.26) | 19.35(-0.15) | 19.27 | 1.1 | | 5 | 39(-1.4) | 10 | [-1] | [1] | [-5] | 45 | 82 | RG | -0.2 | Wait? | | (-1) | -3 | -5 | -5 | -20 | 0.4,85 | 62 | | | | |
| 16 | Apr/19 | 14 | 18.28 | 18.78 | 19.15(0.1) | 19.16(0.37) | 19.38(-0.1) | 19.33 | 1.2 | | 5 | 40(0.1) | 20 | [2] | [3] | [-1] | 48 | -38 | CR | -0.1 | HoldShort | | (0) | -2 | 3 | -5 | -20 | 0.5,85 | 62 | | 17 | Apr/19 | 13 | 18.28 | 18.78 | 19.13(0.05) | 19.09(0.26) | 19.4(0.47) | 19.29 | 1.1 | | 5 | 40(0.1) | 40 | [1] | [12] | [0] | 46 | 153 | UT | -0.3 | OpenLong | | (2) | 8 | -7 | -1 | 20 | 0.4,86 | 62 | | 18 | Apr/19 | 12 | 18.28 | 18.78 | 19.13(0) | 19.04(0.63) | 19.31(0.47) | 19.37 | 1.2 | | 5 | 40(0.2) | 15 | [0] | [15] | [-4] | 59 | 257 | CR | 0.2 | HoldShort | | (1) | 8 | -9 | 9 | -20 | 0.7,91 | 62 | | 19 | Apr/19 | 11 | 18.28 | 18.78 | 19.12(0.05) | 18.92(0.21) | 19.22(0.73) | 19.48 | 1.3 | | 5 | 40(0.7) | 50 | [1] | [16] | [19] | 64 | 330 | UT | 0.7 | OpenLong | | (1) | 13 | 2 | 28 | 20 | 1,89 | 62 | | 20 | Apr/19 | 10 | 18.28 | 18.78 | 19.11(0.16) | 18.88(0.05) | 19.08(0.85) | 19.46 | 1.3 | | 5 | 39(1.2) | 50 | [3] | [17] | [22] | 48 | 235 | UT | 1.1 | OpenLong | | (1) | 15 | 5 | 22 | 20 | 1,73 | 62 | | | | |
| 21 | Apr/19 | 9 | 18.28 | 18.78 | 19.08(0.16) | 18.87(-0.05) | 18.92(0.69) | 19.4 | 1.2 | | 5 | 38(0.1) | 50 | [3] | [13] | [37] | 33 | 182 | UT | 1.4 | OpenLong? | | (2) | 12 | 49 | 22 | 20 | 0.9,60 | 62 | | 22 | Apr/18 | 15 | 18.22 | 18.63 | 19.05(0.05) | 18.88(-0.37) | 18.79(0.21) | 18.84 | 0.7 | | 3 | 38(-3.2) | 40 | [1] | [2] | [2] | -20 | -110 | UT | 0.1 | OpenLong? | | (0) | 4 | -8 | 6 | 20 | -0.6,45 | 46 | | 23 | Apr/18 | 14 | 18.22 | 18.63 | 19.04(0.11) | 18.95(-0.32) | 18.75(0.7) | 18.93 | 0.8 | | 3 | 41(-1.3) | 50 | [2] | [11] | [12] | -17 | 7 | UT | 0.5 | OpenLong | | (2) | 12 | 14 | 11 | 20 | -0.3,41 | 46 | | 24 | Apr/18 | 13 | 18.22 | 18.63 | 19.02(0.05) | 19.01(-0.31) | 18.62(-0.21) | 18.77 | 0.6 | | 3 | 43(-0.9) | 30 | [1] | [-5] | [-0] | -33 | -239 | RG | 0.4 | Wait | | (1) | -4 | 5 | 4 | -20 | -0.7,35 | 46 | | 25 | Apr/18 | 12 | 18.22 | 18.63 | 19.02(0) | 19.07(-0.31) | 18.66(-0.8) | 18.71 | 0.6 | | 3 | 43(0.1) | 10 | [0] | [-15] | [-3] | -37 | -367 | DR | 0.1 | OpenShort | | (1) | -14 | 3 | 7 | -20 | -0.8,33 | 46 | | | | |
| 26 | Apr/18 | 11 | 18.22 | 18.63 | 19.01(-0.05) | 19.13(-0.21) | 18.81(-0.84) | 18.67 | 0.5 | | 3 | 43(0.5) | -10 | [-1] | [-15] | [-14] | -51 | -344 | DT | -0.4 | OpenShort | | (-1) | -14 | -3 | -23 | -20 | -0.9,22 | 46 | | 27 | Apr/18 | 10 | 18.22 | 18.63 | 19.02(-0.05) | 19.17(-0.16) | 18.97(-0.94) | 18.7 | 0.5 | | 3 | 43(0.5) | 5 | [-1] | [-17] | [-4] | -46 | -358 | RG | -0.7 | Wait | | (0) | -16 | 42 | -37 | -20 | -0.9,27 | 46 | | 28 | Apr/18 | 9 | 18.22 | 18.63 | 19.03(-0.26) | 19.2(-0.57) | 19.15(-1.29) | 18.24 | 0 | | 3 | 42(5.8) | -30 | [-4] | [-27] | [-49] | -59 | -487 | DT | -2.4 | OpenShort? | | (-4) | -22 | -68 | -46 | -20 | -2.1,44 | 46 | | 29 | Apr/17 | 15 | 18.21 | 18.46 | 19.08(-0.1) | 19.31(-0.21) | 19.4(-0.41) | 19.02 | 0.9 | | 3 | 37(-0.5) | -40 | [-2] | [-8] | [-22] | 18 | -36 | DT | -1.2 | OpenShort? | | (-1) | -7 | -36 | -26 | -20 | -0.2,73 | 50 | | 30 | Apr/17 | 14 | 18.21 | 18.46 | 19.1(0.1) | 19.35(0.26) | 19.48(0.15) | 19.44 | 1.4 | | 3 | 37(1.2) | 10 | [2] | [7] | [-3] | 66 | 114 | CR | -0.1 | HoldShort | | (1) | 3 | -3 | -7 | -10 | 1,91 | 50 | | | | |
| 31 | Apr/17 | 13 | 18.21 | 18.46 | 19.08(0.16) | 19.3(0.36) | 19.45(0.46) | 19.48 | 1.4 | | 3 | 36(1) | 20 | [3] | [13] | [-5] | 79 | 161 | CR | 0.1 | OpenShort | | (2) | 8 | -10 | 1 | -20 | 1.3,96 | 50 | | 32 | Apr/17 | 12 | 18.21 | 18.46 | 19.05(0.26) | 19.23(0.58) | 19.36(0.57) | 19.6 | 1.6 | | 3 | 35(1.8) | 40 | [4] | [17] | [9] | 95 | 169 | UT | 0.8 | OpenLong | | (4) | 10 | 14 | 10 | 20 | 1.8,100 | 50 | | 33 | Apr/17 | 11 | 18.21 | 18.46 | 19(0.21) | 19.12(0.42) | 19.25(0.1) | 19.44 | 1.4 | | 3 | 33(0.4) | 35 | [4] | [8] | [4] | 88 | 36 | UT | 0.7 | HoldLong | | (4) | 2 | 2 | 16 | 10 | 1.5,100 | 50 | | 34 | Apr/17 | 10 | 18.21 | 18.46 | 18.96(0.21) | 19.04(0.47) | 19.23(0.21) | 19.41 | 1.4 | | 3 | 33(2.7) | 45 | [4] | [10] | [9] | 77 | 76 | UT | 0.6 | OpenLong | | (4) | 4 | 6 | 7 | 20 | 1.6,87 | 50 | | 35 | Apr/17 | 9 | 18.21 | 18.46 | 18.92(0.16) | 18.95(0.26) | 19.19(0.26) | 19.34 | 1.3 | | 3 | 30(0.2) | 45 | [3] | [9] | [14] | 66 | 123 | UT | 0.6 | OpenLong? | | (3) | 4 | 29 | -4 | 20 | 1.6,76 | 50 | | | | |
| 36 | Apr/14 | 15 | 18.21 | 18.21 | 18.89(0.16) | 18.9(0.11) | 19.14(0.21) | 19.01 | 0.9 | | 1 | 30(-1.9) | 25 | [3] | [7] | [-1] | 39 | -49 | CR | -0.5 | HoldShort? | | (2) | 4 | -5 | -6 | 16 | 0.5,76 | 54 | | 37 | Apr/14 | 14 | 18.21 | 18.21 | 18.86(0.27) | 18.88(0.05) | 19.1(0.58) | 19.07 | 1 | | 1 | 32(-4.7) | 30 | [5] | [13] | [0] | 57 | -18 | UT | -0.1 | OpenLong | | (4) | 10 | -23 | 16 | 20 | 0.7,89 | 54 | | 38 | Apr/14 | 13 | 18.21 | 18.21 | 18.81(0.32) | 18.87(0.11) | 18.99(0.8) | 19.34 | 1.3 | | 1 | 36(-2.3) | 50 | [6] | [17] | [16] | 78 | 152 | UT | 1.1 | HoldLong | | (5) | 14 | 3 | 29 | 20 | 1.6,88 | 54 | | 39 | Apr/14 | 12 | 18.21 | 18.21 | 18.75(0.32) | 18.85(0.05) | 18.84(0.75) | 19.3 | 1.2 | | 1 | 39(0) | 50 | [6] | [16] | [28] | 56 | 151 | UT | 1.3 | OpenLong | | (6) | 13 | 25 | 27 | 20 | 1.6,66 | 54 | | 40 | Apr/14 | 11 | 18.21 | 18.21 | 18.69(0.27) | 18.84(-0.11) | 18.7(0.32) | 19.01 | 0.9 | | 1 | 39(-2) | 45 | [5] | [7] | [14] | 10 | -24 | UT | 0.9 | OpenLong | | (4) | 6 | 19 | 5 | 20 | 0.9,37 | 54 | | | | |
| 41 | Apr/14 | 10 | 18.21 | 18.21 | 18.64(0.16) | 18.86(-0.16) | 18.64(-0.21) | 18.79 | 0.7 | | 1 | 41(-2.4) | 25 | [3] | [-3] | [4] | -10 | -138 | RG | 0.4 | Wait | | (4) | -4 | 23 | -6 | -20 | 0.4,30 | 54 | | 42 | Apr/14 | 9 | 18.21 | 18.21 | 18.61(0.16) | 18.89(0.05) | 18.68(-0.32) | 18.53 | 0.4 | | 1 | 43(-2.8) | -5 | [3] | [-3] | [-15] | -25 | -289 | DR | -0.4 | OpenShort? | | (2) | -6 | -7 | -17 | -20 | -0.2,30 | 54 | | 43 | Apr/13 | 15 | 18.2 | 17.99 | 18.58(0.22) | 18.89(0) | 18.74(-0.58) | 18.61 | 0.5 | | -2 | 46(-3.4) | -15 | [4] | [-8] | [-10] | -6 | -362 | DR | -0.3 | OpenShort? | | (4) | -10 | -1 | -16 | -20 | 0.1,42 | 59 | | 44 | Apr/13 | 14 | 18.2 | 17.99 | 18.54(0.16) | 18.88(-0.11) | 18.85(-0.74) | 18.62 | 0.5 | | -2 | 49(-1.6) | -30 | [3] | [-12] | [-12] | 8 | -312 | DR | -0.5 | OpenShort | | (4) | -13 | -9 | -20 | -20 | 0.2,53 | 59 | | 45 | Apr/13 | 13 | 18.2 | 17.99 | 18.51(0.16) | 18.9(0.05) | 18.99(-0.47) | 18.72 | 0.6 | | -2 | 51(-0.5) | -35 | [3] | [-6] | [-12] | 27 | -175 | DR | -0.6 | OpenShort | | (3) | -8 | -5 | -21 | -20 | 0.5,64 | 59 | | | | |
| 46 | Apr/13 | 12 | 18.2 | 17.99 | 18.48(0.16) | 18.89(0.21) | 19.08(-0.1) | 18.78 | 0.7 | | -2 | 51(0.2) | -35 | [3] | [1] | [-15] | 43 | -28 | CR | -0.7 | HoldShort | | (4) | -2 | -18 | -21 | -20 | 0.7,75 | 59 | | 47 | Apr/13 | 11 | 18.2 | 17.99 | 18.45(0.11) | 18.85(0.48) | 19.1(0.37) | 18.99 | 0.9 | | -2 | 51(1.8) | -35 | [2] | [11] | [-10] | 69 | 272 | CR | -0.2 | HoldShort | | (4) | 6 | -15 | -10 | -20 | 1.2,89 | 59 | | 48 | Apr/13 | 10 | 18.2 | 17.99 | 18.43(0.16) | 18.76(0.64) | 19.03(0.69) | 19.16 | 1.1 | | -2 | 49(4.1) | -5 | [3] | [18] | [2] | 90 | 412 | RG | 0.3 | Wait | | (3) | 12 | -11 | 30 | 5 | 1.7,97 | 59 | | 49 | Apr/13 | 9 | 18.2 | 17.99 | 18.4(0.16) | 18.64(0.59) | 18.9(0.48) | 19.29 | 1.2 | | -2 | 45(4.1) | 20 | [3] | [14] | [19] | 105 | 438 | UT | 1 | HoldLong? | | (4) | 8 | 9 | 35 | 20 | 2.2,100 | 59 | | 50 | Apr/12 | 15 | 18.31 | 17.85 | 18.4(0) | 18.53(0.65) | 18.81(0.64) | 19.19 | 0.8 | | -4 | 41(8.5) | 5 | [0] | [16] | [22] | 98 | 614 | UR | 1 | SmallShort? | | (2) | 11 | 29 | 33 | 20 | 2.2,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|