SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $22.5800

SOXS Daily Change: 1.45% Daily StdDev 5.85% SOXS EMA_5_Trend: 2.67% 10Minute StdDev: $0.7261

Latest Price : $18.94(1.45%)

Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	15	18.76	17.88	18.45(0.49)	18.91(-0.11)	18.78(-0.11)	18.86	0.1	-7	40(-3)	5	[8]	[0]	[4]	20	-343	RG	0.1	Wait?	(9)	-2	11	-5	16	0.6,55	49
Daily Trend: % Up Forces: Down Forces: 18.76(daily_ema_20 -0.53%) Support Levels: 18.45(hourly_sma_20 -2.17%) 17.88(weak_daily_ema_10 -5.2%) Resistance Levels: 18.91(weak_hourly_sma_10 0.27%)

2	Apr/6	14	18.76	17.88	18.36(0.49)	18.93(-0.11)	18.8(-0.74)	18.73	-0	-7	43(-3.5)	-20	[8]	[-11]	[-6]	25	-534	DR	-0.1	OpenShort	(7)	-13	-2	-9	-20	0.5,62	49
3	Apr/6	13	18.76	17.88	18.27(0.44)	18.95(-0.05)	18.94(-0.05)	18.75	-0	-7	46(-1.9)	-15	[8]	[1]	[-6]	31	-227	CR	-0.2	HoldShort	(9)	-1	4	-12	-20	0.6,66	49
4	Apr/6	12	18.76	17.88	18.19(0.39)	18.96(0.05)	18.95(-0.21)	18.7	-0	-7	48(-0.9)	-35	[7]	[-1]	[-16]	36	-201	DR	-0.3	OpenShort	(8)	-4	-13	-16	-20	0.6,71	49
5	Apr/6	11	18.76	17.88	18.12(0.5)	18.95(0.64)	18.99(-0.21)	18.85	0.1	-7	49(-0.3)	-25	[9]	[5]	[-16]	53	-195	CR	-0.2	HoldShort	(7)	-4	-9	-6	-20	0.8,83	49

6	Apr/6	10	18.76	17.88	18.03(0.5)	18.83(0.7)	19.03(-0.16)	18.96	0.1	-7	49(0)	-45	[9]	[6]	[-22]	66	-63	CR	-0.1	HoldShort	(9)	-3	-40	-5	-20	1.1,88	49
7	Apr/6	9	18.76	17.88	17.94(0.73)	18.7(1.14)	19.06(0.53)	19.45	0.4	-7	49(2.6)	45	[13]	[23]	[21]	85	194	UT	0.4	OpenLong?	(11)	9	52	-3	20	1.7,92	49
8	Apr/5	15	18.86	17.71	17.81(0.62)	18.49(0.76)	19.06(0)	18.83	-0	-8	47(0.2)	-10	[11]	[9]	[-5]	72	-101	CR	-0.2	HoldShort?	(10)	0	0	-10	-20	1.2,92	49
9	Apr/5	14	18.86	17.71	17.7(0.68)	18.35(0.77)	18.96(0.26)	18.83	-0	-8	47(-0.2)	-15	[11]	[13]	[-8]	81	1	CR	-0.2	OpenShort	(10)	4	-22	-9	15	1.4,96	49
10	Apr/5	13	18.86	17.71	17.58(0.74)	18.21(1.17)	18.91(1.45)	19.1	0.1	-8	47(3)	35	[12]	[36]	[9]	95	468	UT	0.2	OpenLong	(13)	24	3	-8	20	1.8,100	49

11	Apr/5	12	18.86	17.71	17.45(0.75)	18(1.12)	18.64(1.69)	19.06	0.1	-8	44(3.8)	35	[12]	[40]	[15]	103	572	UT	0.5	HoldLong	(12)	28	7	-7	20	2.1,100	49
12	Apr/5	11	18.86	17.71	17.32(0.76)	17.8(1.19)	18.33(1.78)	18.97	0.1	-8	40(4.9)	35	[13]	[42]	[20]	108	621	UT	0.9	HoldLong	(12)	29	10	3	20	2.3,100	49
13	Apr/5	10	18.86	17.71	17.19(0.64)	17.59(1.03)	18.01(1.52)	18.85	-0	-8	35(6.4)	35	[11]	[36]	[31]	118	698	UT	1.4	HoldLong	(12)	25	27	9	20	2.7,100	49
14	Apr/5	9	18.86	17.71	17.08(0.53)	17.41(0.69)	17.74(1.31)	18.53	-0.2	-8	29(6.5)	30	[9]	[29]	[49]	123	641	UT	1.6	HoldLong?	(10)	22	67	12	20	2.9,100	49
15	Apr/4	15	18.93	17.7	16.99(0.3)	17.29(0.41)	17.51(0.86)	17.78	-0.6	-11	22(3.6)	5	[5]	[18]	[16]	98	372	RG	0.7	Wait?	(5)	14	23	2	20	2,98	36

16	Apr/4	14	18.93	17.7	16.94(0.24)	17.22(0.23)	17.36(0.46)	17.52	-0.8	-11	19(1)	-20	[4]	[10]	[8]	91	207	RG	0.5	Wait	(4)	8	9	3	20	1.7,98	36
17	Apr/4	13	18.93	17.7	16.9(0.24)	17.18(0.35)	17.28(0.64)	17.42	-0.8	-11	18(1.1)	-25	[4]	[13]	[3]	88	222	RG	0.4	Wait	(4)	11	-5	13	20	1.6,98	36
18	Apr/4	12	18.93	17.7	16.86(0.24)	17.12(0.47)	17.17(0.53)	17.48	-0.8	-11	17(1.9)	-15	[4]	[13]	[10]	92	256	RG	1	SmallShort	(4)	9	12	13	20	2,92	36
19	Apr/4	11	18.93	17.7	16.82(0.18)	17.04(0.53)	17.08(0.12)	17.35	-0.8	-11	15(1.5)	-20	[3]	[6]	[13]	83	162	RG	1	SmallShort	(3)	2	27	14	20	1.9,85	36
20	Apr/4	10	18.93	17.7	16.79(0.18)	16.95(0.3)	17.06(-0.12)	17.06	-1	-11	13(-0.1)	-40	[3]	[0]	[-5]	48	-61	DR	0	OpenShort	(2)	-2	-2	-10	-20	1.1,70	36

21	Apr/4	9	18.93	17.7	16.76(0.12)	16.9(0.36)	17.08(-0.06)	17.08	-1	-11	13(0.5)	-30	[2]	[1]	[4]	52	44	RG	0	Wait?	(3)	-1	20	-17	0	1.3,69	36
22	Apr/3	15	19.13	17.76	16.74(0.06)	16.84(0.24)	17.08(0)	16.87	-1.2	-13	13(0)	-50	[1]	[0]	[-11]	40	16	DR	-0.9	OpenShort?	(2)	0	-18	-13	-20	0.5,77	35
23	Apr/3	14	19.13	17.76	16.73(-0.06)	16.8(0.3)	17.09(0.53)	17.06	-1.1	-13	13(-0.9)	-50	[-1]	[9]	[0]	77	403	RG	-0.1	Wait	(2)	9	-19	7	20	1.4,92	35
24	Apr/3	13	19.13	17.76	16.74(-0.12)	16.75(0.36)	17(1.01)	17.27	-1	-13	14(-2.9)	-25	[-2]	[17]	[21]	103	713	UR	1.1	SmallShort	(0)	17	14	33	20	2.1,100	35
25	Apr/3	12	19.13	17.76	16.76(-0.24)	16.69(0.18)	16.83(0.72)	17.12	-1.1	-13	17(-4.1)	-50	[-4]	[11]	[16]	80	653	UR	0.9	SmallShort	(-3)	12	0	39	20	1.2,100	35

26	Apr/3	11	19.13	17.76	16.8(-0.24)	16.66(0.3)	16.71(0.72)	17.12	-1.1	-13	21(-3.5)	-20	[-4]	[12]	[27]	57	633	UR	1.1	SmallShort	(-4)	12	28	40	20	0.8,87	35
27	Apr/3	10	19.13	17.76	16.84(-0.36)	16.61(0.12)	16.59(0.55)	16.82	-1.2	-13	24(-4)	-50	[-6]	[7]	[15]	5	509	UR	0.5	SmallShort	(-6)	9	15	22	20	-0,55	35
28	Apr/3	9	19.13	17.76	16.9(-0.47)	16.59(-0.12)	16.5(0.06)	16.66	-1.3	-13	28(-3.3)	-50	[-8]	[-4]	[14]	-37	367	DP	0.3	OpenShort?	(-7)	1	22	9	20	-0.5,26	35
29	Mar/31	15	19.36	17.94	16.98(-0.47)	16.61(-0.12)	16.49(-0.36)	16.43	-1.6	-13	31(-3.3)	-50	[-8]	[-11]	[-8]	-63	72	DT	-0.1	OpenShort?	(-9)	-6	-12	2	-20	-0.9,10	28
30	Mar/31	14	19.36	17.94	17.06(-0.87)	16.63(0.06)	16.55(-0.3)	16.55	-1.6	-13	35(-10.9)	-50	[-14]	[-10]	[-4]	-61	529	DT	0	OpenShort	(-7)	-5	2	0	-20	-0.8,9	28

31	Mar/31	13	19.36	17.94	17.21(-0.92)	16.62(-0.06)	16.6(-0.12)	16.53	-1.6	-13	46(-8.4)	-50	[-15]	[-9]	[3]	-65	524	DP	-0.1	OpenShort	(-15)	-2	12	-1	-6	-0.8,5	28
32	Mar/31	12	19.36	17.94	17.37(-1.03)	16.63(-0.18)	16.62(-0.36)	16.4	-1.6	-13	54(-6.1)	-50	[-17]	[-14]	[-12]	-69	415	DT	-0.2	OpenShort	(-16)	-6	-15	-2	-20	-1,6	28
33	Mar/31	11	19.36	17.94	17.55(-0.9)	16.66(-0.42)	16.68(-0.24)	16.56	-1.5	-13	60(-4.8)	-50	[-15]	[-13]	[1]	-61	313	DP	-0.1	OpenShort	(-15)	-4	-14	3	20	-0.9,12	28
34	Mar/31	10	19.36	17.94	17.71(-0.9)	16.73(-0.65)	16.68(0)	16.71	-1.5	-13	65(-3.3)	-50	[-15]	[-11]	[6]	-61	377	DP	-0	OpenShort	(-15)	0	-9	3	20	-0.9,12	28
35	Mar/31	9	19.36	17.94	17.87(-0.83)	16.84(-0.59)	16.72(0.42)	16.81	-1.4	-13	68(-3)	-50	[-14]	[-4]	[18]	-63	385	DP	0.1	OpenShort?	(-14)	7	17	4	20	-0.9,10	28

36	Mar/30	15	19.58	18.24	18.02(-0.83)	16.94(-0.76)	16.72(0)	16.63	-1.7	-13	71(-4.6)	-50	[-14]	[-12]	[0]	-70	97	DT	-0	OpenShort?	(-15)	0	-7	4	19	-1.1,8	29
37	Mar/30	14	19.58	18.24	18.17(-0.55)	17.07(-0.76)	16.65(0.06)	16.7	-1.7	-13	76(2.4)	-50	[-9]	[-10]	[1]	-71	-222	DP	0	OpenShort	(-13)	1	-6	7	19	-1.1,7	29
38	Mar/30	13	19.58	18.24	18.27(-0.49)	17.2(-0.86)	16.64(-0.6)	16.76	-1.7	-13	73(2.9)	-50	[-8]	[-21]	[2]	-75	-475	DP	0.1	OpenShort	(-9)	-10	8	8	-19	-1.2,5	29
39	Mar/30	12	19.58	18.24	18.36(-0.54)	17.35(-0.8)	16.74(-1.24)	16.68	-1.7	-13	71(3.5)	-50	[-9]	[-31]	[-0]	-83	-679	DT	-0.1	OpenShort	(-9)	-20	18	7	-20	-1.4,2	29
40	Mar/30	11	19.58	18.24	18.46(-0.7)	17.49(-1.74)	16.95(-1.63)	16.49	-1.8	-13	67(5.7)	-50	[-11]	[-46]	[-5]	-93	-766	DT	-0.4	OpenShort	(-10)	-27	-10	1	-18	-1.7,0	29

41	Mar/30	10	19.58	18.24	18.59(-0.59)	17.8(-1.77)	17.23(-1.49)	16.6	-1.8	-13	61(6)	-50	[-10]	[-43]	[-10]	-98	-848	DT	-0.6	OpenShort	(-10)	-24	-7	-4	-20	-1.9,0	29
42	Mar/30	9	19.58	18.24	18.7(-0.43)	18.12(-1.74)	17.49(-1.58)	16.67	-1.7	-13	55(6.8)	-50	[-7]	[-44]	[-38]	-105	-1052	DT	-0.9	HoldShort?	(-9)	-26	-55	-7	-20	-2.2,0	29
43	Mar/29	15	19.82	18.47	18.78(-0.21)	18.44(-1.39)	17.77(-1.06)	17.27	-1.6	-13	49(1.2)	-50	[-3]	[-32]	[-24]	-95	-857	DT	-0.6	OpenShort?	(-5)	-17	-40	-4	-20	-1.8,0	37
44	Mar/29	14	19.82	18.47	18.82(-0.21)	18.7(-1.11)	17.96(-0.39)	17.72	-1.3	-13	47(2.1)	-50	[-3]	[-19]	[-18]	-85	-466	DT	-0.3	OpenShort	(-2)	-6	-13	-2	-20	-1.4,0	37
45	Mar/29	13	19.82	18.47	18.86(-0.16)	18.91(-1.05)	18.03(-1.85)	17.87	-1.2	-13	45(1.7)	-50	[-3]	[-42]	[-16]	-85	-836	DT	-0.2	OpenShort	(-3)	-30	-4	-11	-20	-1.4,0	37

46	Mar/29	12	19.82	18.47	18.89(-0.11)	19.11(-0.88)	18.37(-2.03)	17.92	-1.2	-13	44(1.9)	-50	[-2]	[-44]	[-30]	-84	-922	DT	-0.6	OpenShort	(-3)	-33	-14	-20	-20	-1.4,1	37
47	Mar/29	11	19.82	18.47	18.91(-0.11)	19.28(-0.26)	18.75(-1.78)	18.08	-1.1	-13	42(0.9)	-50	[-2]	[-35]	[-40]	-79	-788	DT	-1	HoldShort	(-2)	-29	-7	-48	-20	-1.2,1	37
48	Mar/29	10	19.82	18.47	18.93(-0.11)	19.33(-0.31)	19.09(-1.85)	18.16	-1	-13	41(1.5)	-50	[-2]	[-36]	[-32]	-52	-777	DT	-1.4	OpenShort	(-2)	-30	3	-17	-20	-1.2,28	37
49	Mar/29	9	19.82	18.47	18.93(0)	19.39(-0.26)	19.45(-1.67)	18.12	-1.1	-13	39(-0.4)	-50	[0]	[-32]	[-70]	-25	-870	DR	-2.1	OpenShort?	(-2)	-27	-118	-8	-20	-1.3,58	37
50	Mar/28	15	20.05	18.84	18.95(0.42)	19.44(0.36)	19.78(-0.35)	19.59	-0.3	-9	40(-2.6)	-30	[7]	[-2]	[-3]	65	-185	DR	-0.3	OpenShort?	(7)	-6	-14	22	-20	1,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI