SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $22.5800

SOXS Daily Change: -2.22% Daily StdDev 6.08% SOXS EMA_5_Trend: -2.1% 10Minute StdDev: $0.6283

Latest Price : $16.28(-2.22%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.91%(66%) Avg negative next hour return: -1.06%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	19.36	17.94	16.98(-0.47)	16.61(-0.12)	16.49(-0.36)	16.43	-1.6	-13	33(-1.9)	-50	[-8]	[-11]	[-8]	-63	68	DT	-0.1	OpenShort?	(-9)	-6	-12	2	-20	-0.9,10	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.61(hourly_sma_10 1.1%) 16.98(hourly_sma_20 3.35%) 17.94(daily_ema_10 9.19%) 19.36(daily_ema_20 17.83%)

2	Mar/31	14	19.36	17.94	17.06(-0.87)	16.63(0.06)	16.55(-0.3)	16.55	-1.6	-13	35(-10.9)	-50	[-14]	[-10]	[-4]	-61	520	DT	0	OpenShort	(-8)	-5	2	0	-20	-0.8,9	28
3	Mar/31	13	19.36	17.94	17.21(-0.92)	16.62(-0.06)	16.6(-0.12)	16.53	-1.6	-13	46(-8.4)	-50	[-15]	[-9]	[4]	-65	514	DP	-0.1	OpenShort	(-15)	-2	13	-1	-6	-0.8,5	28
4	Mar/31	12	19.36	17.94	17.37(-1.03)	16.63(-0.18)	16.62(-0.36)	16.4	-1.6	-13	54(-6.1)	-50	[-17]	[-14]	[-13]	-69	404	DT	-0.2	OpenShort	(-17)	-6	-16	-2	-20	-1,6	28
5	Mar/31	11	19.36	17.94	17.55(-0.9)	16.66(-0.42)	16.68(-0.24)	16.56	-1.5	-13	60(-4.8)	-50	[-15]	[-14]	[1]	-61	304	DP	-0.1	OpenShort	(-16)	-4	-14	3	20	-0.9,12	28

6	Mar/31	10	19.36	17.94	17.71(-0.9)	16.73(-0.65)	16.68(0)	16.71	-1.5	-13	65(-3.3)	-50	[-15]	[-12]	[6]	-61	366	DP	-0	OpenShort	(-15)	0	-9	3	20	-0.9,12	28
7	Mar/31	9	19.36	17.94	17.87(-0.83)	16.84(-0.59)	16.72(0.42)	16.81	-1.4	-13	68(-3)	-50	[-14]	[-4]	[18]	-63	374	DP	0.1	OpenShort?	(-14)	7	17	4	20	-0.9,10	28
8	Mar/30	15	19.58	18.24	18.02(-0.83)	16.94(-0.76)	16.72(0)	16.63	-1.7	-13	71(-4.6)	-50	[-14]	[-12]	[0]	-70	88	DT	-0	OpenShort?	(-15)	0	-7	4	19	-1.1,8	29
9	Mar/30	14	19.58	18.24	18.17(-0.55)	17.07(-0.76)	16.65(0.06)	16.7	-1.7	-13	76(2.4)	-50	[-9]	[-10]	[1]	-71	-228	DP	0	OpenShort	(-13)	1	-6	7	19	-1.1,7	29
10	Mar/30	13	19.58	18.24	18.27(-0.49)	17.2(-0.86)	16.64(-0.6)	16.76	-1.7	-13	73(2.9)	-50	[-8]	[-21]	[2]	-75	-480	DP	0.1	OpenShort	(-9)	-10	8	8	-19	-1.2,5	29

11	Mar/30	12	19.58	18.24	18.36(-0.54)	17.35(-0.8)	16.74(-1.24)	16.68	-1.7	-13	71(3.5)	-50	[-9]	[-31]	[-0]	-83	-682	DT	-0.1	OpenShort	(-9)	-20	18	7	-20	-1.4,2	29
12	Mar/30	11	19.58	18.24	18.46(-0.7)	17.49(-1.74)	16.95(-1.63)	16.49	-1.8	-13	67(5.7)	-50	[-11]	[-46]	[-5]	-93	-769	DT	-0.4	OpenShort	(-10)	-27	-11	1	-18	-1.7,0	29
13	Mar/30	10	19.58	18.24	18.59(-0.59)	17.8(-1.77)	17.23(-1.49)	16.6	-1.8	-13	61(6)	-50	[-10]	[-43]	[-10]	-98	-851	DT	-0.6	OpenShort	(-10)	-24	-7	-4	-20	-1.9,0	29
14	Mar/30	9	19.58	18.24	18.7(-0.43)	18.12(-1.74)	17.49(-1.58)	16.67	-1.7	-13	55(6.8)	-50	[-7]	[-44]	[-38]	-105	-1052	DT	-0.9	HoldShort?	(-9)	-26	-55	-7	-20	-2.2,0	29
15	Mar/29	15	19.82	18.47	18.78(-0.21)	18.44(-1.39)	17.77(-1.06)	17.27	-1.6	-13	49(1.2)	-50	[-3]	[-32]	[-24]	-95	-856	DT	-0.6	OpenShort?	(-5)	-17	-41	-4	-20	-1.8,0	37

16	Mar/29	14	19.82	18.47	18.82(-0.21)	18.7(-1.11)	17.96(-0.39)	17.72	-1.3	-13	47(2.1)	-50	[-3]	[-19]	[-18]	-85	-468	DT	-0.3	OpenShort	(-2)	-6	-13	-2	-20	-1.4,0	37
17	Mar/29	13	19.82	18.47	18.86(-0.16)	18.91(-1.05)	18.03(-1.85)	17.87	-1.2	-13	45(1.7)	-50	[-3]	[-42]	[-16]	-85	-833	DT	-0.2	OpenShort	(-3)	-30	-4	-11	-20	-1.4,0	37
18	Mar/29	12	19.82	18.47	18.89(-0.11)	19.11(-0.88)	18.37(-2.03)	17.92	-1.2	-13	44(1.9)	-50	[-2]	[-44]	[-31]	-84	-917	DT	-0.6	OpenShort	(-3)	-33	-14	-20	-20	-1.4,1	37
19	Mar/29	11	19.82	18.47	18.91(-0.11)	19.28(-0.26)	18.75(-1.78)	18.08	-1.1	-13	42(0.9)	-50	[-2]	[-35]	[-40]	-79	-784	DT	-1	HoldShort	(-2)	-29	-7	-48	-20	-1.2,1	37
20	Mar/29	10	19.82	18.47	18.93(-0.11)	19.33(-0.31)	19.09(-1.85)	18.16	-1	-13	41(1.5)	-50	[-2]	[-36]	[-36]	-52	-773	DT	-1.4	OpenShort	(-2)	-30	4	-44	-20	-1.2,28	37

21	Mar/29	9	19.82	18.47	18.93(0)	19.39(-0.26)	19.45(-1.67)	18.12	-1.1	-13	39(-0.4)	-50	[0]	[-32]	[-76]	-25	-866	DR	-2.1	OpenShort?	(-2)	-27	-120	-37	-20	-1.3,58	37
22	Mar/28	15	20.05	18.84	18.95(0.42)	19.44(0.36)	19.78(-0.35)	19.59	-0.3	-9	40(-2.6)	-35	[7]	[-2]	[-8]	65	-180	DR	-0.3	OpenShort?	(7)	-6	-15	-9	-20	1,90	49
23	Mar/28	14	20.05	18.84	18.87(0.59)	19.37(0.52)	19.85(0.2)	19.77	-0.2	-9	42(-1.2)	-10	[10]	[9]	[1]	80	-71	RG	-0.1	Wait	(9)	3	-7	-5	20	1.4,95	49
24	Mar/28	13	20.05	18.84	18.76(0.54)	19.27(0.73)	19.81(1.17)	19.86	-0.1	-9	43(0.6)	5	[9]	[26]	[3]	86	339	RG	0.1	Wait	(10)	19	-2	-4	20	1.6,96	49
25	Mar/28	12	20.05	18.84	18.66(0.81)	19.13(0.95)	19.58(1.35)	19.88	-0.1	-9	43(-1.6)	25	[13]	[32]	[7]	92	168	UT	0.5	HoldLong	(9)	22	5	2	20	1.8,97	49

26	Mar/28	11	20.05	18.84	18.51(0.82)	18.95(0.8)	19.32(1.2)	19.82	-0.1	-9	44(-1.7)	30	[13]	[29]	[13]	96	178	UT	0.7	HoldLong	(13)	20	-8	14	20	1.9,98	49
27	Mar/28	10	20.05	18.84	18.36(0.88)	18.8(0.75)	19.09(1.11)	19.92	-0.1	-9	46(0.5)	30	[14]	[27]	[32]	99	230	UT	1.2	HoldLong	(14)	18	27	13	20	2.2,94	49
28	Mar/28	9	20.05	18.84	18.2(0.72)	18.66(0.59)	18.88(0.75)	19.59	-0.3	-9	46(1.9)	30	[12]	[19]	[44]	86	215	UT	1	OpenLong?	(13)	12	78	4	20	2,86	49
29	Mar/27	15	20.18	18.94	18.07(0.33)	18.55(0.11)	18.74(0.37)	18.68	-0.9	-11	44(1.2)	-25	[5]	[6]	[2]	53	96	RG	-0.1	Wait?	(8)	6	8	-11	11	0.9,80	41
30	Mar/27	14	20.18	18.94	18.01(0.17)	18.53(0.05)	18.67(0.48)	18.59	-1	-11	43(0.9)	-45	[3]	[6]	[-1]	61	264	CR	-0.1	HoldShort	(5)	8	-9	-6	20	0.9,88	41

31	Mar/27	13	20.18	18.94	17.98(0.39)	18.52(0.33)	18.58(0.32)	18.69	-0.9	-11	42(0.5)	-35	[6]	[7]	[-7]	73	71	CR	0.2	HoldShort	(4)	5	-18	4	-20	1.1,95	41
32	Mar/27	12	20.18	18.94	17.91(0.28)	18.46(0.49)	18.52(0.49)	18.9	-0.8	-11	41(2.7)	-20	[5]	[11]	[10]	85	387	RG	0.6	Wait	(7)	8	6	10	20	1.5,97	41
33	Mar/27	11	20.18	18.94	17.86(0.28)	18.37(0.66)	18.43(0.38)	18.83	-0.8	-11	38(2.5)	-10	[5]	[10]	[18]	80	346	RG	0.7	Wait	(5)	6	44	2	20	1.6,90	41
34	Mar/27	10	20.18	18.94	17.81(0.11)	18.25(0.33)	18.36(-0.22)	18.33	-1.2	-11	36(0.7)	-50	[2]	[-3]	[-1]	61	121	DR	-0.1	OpenShort	(2)	-4	17	-8	-20	0.9,88	41
35	Mar/27	9	20.18	18.94	17.79(0.17)	18.19(0.61)	18.4(-0.38)	18.14	-1.3	-11	35(0.4)	-50	[3]	[-3]	[-18]	56	-76	DR	-0.5	OpenShort?	(2)	-6	-21	-9	-20	0.6,91	41

36	Mar/24	15	20.33	19.27	17.76(0.06)	18.08(0.89)	18.47(0.33)	18.38	-1.2	-11	35(1.3)	-50	[1]	[10]	[-9]	75	375	CR	-0.2	HoldShort?	(4)	5	-9	-4	-20	1.1,97	41
37	Mar/24	14	20.33	19.27	17.75(0.11)	17.92(1.07)	18.41(0.6)	18.49	-1.1	-11	34(1.2)	-40	[2]	[16]	[1]	84	458	RG	0.1	Wait	(2)	10	3	-0	5	1.4,99	41
38	Mar/24	13	20.33	19.27	17.75(0)	17.73(0.74)	18.3(0.88)	18.46	-1.2	-11	32(-0.2)	-35	[0]	[17]	[10]	84	635	UR	0.3	SmallShort	(2)	14	-4	11	20	1.4,99	41
39	Mar/24	12	20.33	19.27	17.73(-0.06)	17.6(0.57)	18.14(0.83)	18.5	-1.1	-11	33(-0.4)	-25	[-1]	[15]	[20]	88	706	UR	0.7	SmallShort	(0)	14	0	19	20	1.5,100	41
40	Mar/24	11	20.33	19.27	17.74(-0.06)	17.5(0.4)	17.99(1.75)	18.5	-1.1	-11	33(-1.2)	-20	[-1]	[28]	[43]	85	937	UR	1	SmallShort	(0)	28	36	31	20	1.4,100	41

41	Mar/24	10	20.33	19.27	17.75(-0.17)	17.43(0.35)	17.68(1.38)	18.09	-1.4	-11	34(-1.8)	-25	[-3]	[22]	[21]	52	716	UR	0.7	SmallShort	(-4)	22	10	25	20	0.6,87	41
42	Mar/24	9	20.33	19.27	17.75(0)	17.37(0.12)	17.44(1.57)	17.98	-1.5	-11	36(-0.2)	0	[0]	[23]	[37]	31	511	UR	0.9	SmallShort?	(-3)	25	34	35	20	0.3,73	41
43	Mar/23	15	20.55	19.69	17.75(0)	17.35(-0.12)	17.17(0.82)	17.61	-1.9	-9	36(-1.6)	-15	[0]	[9]	[14]	-8	106	UR	0.8	SmallShort?	(-3)	13	-10	29	20	-0.3,50	41
44	Mar/23	14	20.55	19.69	17.78(-0.28)	17.37(-0.06)	17.03(0.18)	17.72	-1.8	-9	38(-1.8)	-20	[-5]	[-2]	[37]	-22	295	DP	1.2	OpenShort	(0)	3	65	28	20	-0.1,31	41
45	Mar/23	13	20.55	19.69	17.83(-0.5)	17.38(-0.4)	17(-1.05)	17.03	-2.3	-9	40(0.2)	-50	[-8]	[-25]	[5]	-75	-206	DP	0	OpenShort	(-8)	-17	23	4	-20	-1.3,8	41

46	Mar/23	12	20.55	19.69	17.92(-0.55)	17.45(-0.68)	17.18(-0.69)	16.79	-2.4	-9	39(2.2)	-50	[-9]	[-22]	[-9]	-96	-248	DT	-0.6	OpenShort	(-9)	-11	11	-8	-20	-1.9,2	41
47	Mar/23	11	20.55	19.69	18.02(-0.66)	17.57(-0.9)	17.3(-1.31)	16.68	-2.5	-9	37(2.7)	-50	[-11]	[-34]	[-27]	-105	-402	DT	-1.1	HoldShort	(-10)	-21	-35	-17	-20	-2.3,3	41
48	Mar/23	10	20.55	19.69	18.14(-0.49)	17.73(-0.78)	17.53(-0.96)	17.05	-2.3	-9	34(2.1)	-50	[-8]	[-27]	[-28]	-86	-349	DT	-0.9	OpenShort	(-10)	-16	-40	-29	-20	-2.1,17	41
49	Mar/23	9	20.55	19.69	18.23(-0.49)	17.87(-0.61)	17.7(-0.28)	17.49	-2	-9	32(-1.1)	-50	[-8]	[-14]	[-17]	-71	16	DT	-0.4	OpenShort?	(-6)	-5	-39	-24	0	-1.5,17	41
50	Mar/22	15	20.76	20.1	18.32(-0.38)	17.98(-0.44)	17.75(0.17)	17.93	-1.9	-8	33(-4.1)	-25	[-6]	[-4]	[22]	-54	222	DP	0.3	OpenShort?	(-6)	3	53	-18	20	-0.8,16	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI