SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $23.6500

SOXS Daily Change: 0.27% Daily StdDev 6.39% SOXS EMA_5_Trend: 1.36% 10Minute StdDev: $1.1184

Latest Price : $22.58(0.27%)

Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.24%(64%) Avg negative next hour return: -1.11%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	21.41	21.53	21.72(0.56)	22.56(0.18)	22.3(-0.84)	22.18	0.6	2	88(-5.2)	15	[9]	[-9]	[-13]	12	-617	DR	-0.1	OpenShort?	(9)	-13	7	-11	-20	0.4,52	47
Daily Trend: % Up Forces: 22.56(hourly_sma_10 1.71%) Down Forces: Support Levels: 21.72(hourly_sma_20 -2.07%) 21.53(daily_ema_10 -2.93%) 21.41(daily_ema_20 -3.47%) Resistance Levels:

2	Mar/13	14	21.41	21.53	21.6(0.37)	22.52(0.31)	22.49(-1.23)	22.08	0.5	2	93(-2.1)	-25	[6]	[-15]	[-27]	19	-504	DR	-0.4	OpenShort	(8)	-19	-30	-12	-20	0.4,59	47
3	Mar/13	13	21.41	21.53	21.52(0.47)	22.45(0.31)	22.77(0.09)	22.54	0.9	2	95(0.8)	25	[7]	[6]	[-1]	41	-15	CR	-0.2	HoldShort	(8)	1	10	-15	-20	0.9,68	47
4	Mar/13	12	21.41	21.53	21.42(0.37)	22.38(0.09)	22.75(-0.18)	22.39	0.8	2	94(0.7)	10	[6]	[-0]	[-4]	45	6	DR	-0.3	OpenShort	(7)	-3	5	-19	-20	0.8,75	47
5	Mar/13	11	21.41	21.53	21.34(0.42)	22.36(0.49)	22.79(-0.18)	22.31	0.7	2	94(0.6)	-30	[7]	[3]	[-29]	56	-48	CR	-0.4	HoldShort	(6)	-3	-53	-11	-20	0.8,86	47

6	Mar/13	10	21.41	21.53	21.25(0.57)	22.25(0.95)	22.83(1.02)	23.15	1.4	2	93(4.2)	50	[9]	[26]	[-0]	87	555	UT	0.3	OpenLong	(10)	16	-19	-1	20	1.6,97	47
7	Mar/13	9	21.41	21.53	21.13(0.71)	22.04(1.52)	22.6(2.12)	23.46	1.7	2	89(14)	50	[11]	[48]	[35]	103	909	UT	0.8	HoldLong?	(10)	33	64	5	20	2.1,100	47
8	Mar/10	15	21.33	21.47	20.98(0.24)	21.71(1.12)	22.13(0.45)	22.48	1	2	75(2.9)	20	[4]	[17]	[0]	90	567	UT	0.4	OpenLong?	(6)	7	-1	8	-9	1.6,100	56
9	Mar/10	14	21.33	21.47	20.93(0.19)	21.47(1.42)	22.03(0.5)	22.5	1	2	72(4.7)	30	[3]	[20]	[6]	91	675	UT	0.5	OpenLong	(5)	8	-1	11	20	1.8,96	56
10	Mar/10	13	21.33	21.47	20.89(0.14)	21.17(1.44)	21.92(1.2)	22.52	1	2	67(4)	50	[2]	[31]	[28]	87	951	UT	0.7	OpenLong	(2)	19	49	5	20	2,87	56

11	Mar/10	12	21.33	21.47	20.86(0.05)	20.87(0.92)	21.66(0.88)	21.79	0.4	2	63(0.9)	40	[1]	[22]	[18]	65	628	UT	0.2	OpenLong	(-1)	14	29	-1	20	1.2,85	56
12	Mar/10	11	21.33	21.47	20.85(0.05)	20.68(0.44)	21.47(0.8)	21.37	0	2	62(0.1)	20	[1]	[17]	[-1]	57	407	CR	-0.1	HoldShort	(0)	13	-37	10	20	0.7,89	56
13	Mar/10	10	21.33	21.47	20.84(0.1)	20.59(0.73)	21.3(1.96)	21.92	0.5	2	62(2.7)	45	[2]	[37]	[27]	73	936	UT	0.8	OpenLong	(2)	31	-9	29	20	1.4,88	56
14	Mar/10	9	21.33	21.47	20.82(0.1)	20.44(0.59)	20.89(2.35)	22.06	0.6	2	60(2.1)	45	[2]	[42]	[58]	68	1119	UT	1.6	OpenLong?	(2)	37	58	38	20	1.7,75	56
15	Mar/9	15	21.2	21.43	20.8(0.05)	20.32(0.35)	20.41(1.64)	21.22	0	2	58(0.3)	50	[1]	[29]	[34]	27	583	UT	1.2	OpenLong?	(-2)	26	28	34	20	0.6,62	57

16	Mar/9	14	21.2	21.43	20.79(-0.1)	20.25(0.15)	20.08(0.96)	20.82	-0.3	2	57(-0.6)	50	[-2]	[16]	[26]	-14	379	UR	1.1	SmallShort	(-1)	15	26	28	20	0,36	57
17	Mar/9	13	21.2	21.43	20.81(-0.1)	20.22(-0.15)	19.89(0.05)	20.46	-0.6	2	58(0.3)	50	[-2]	[-1]	[25]	-45	-47	RG	0.8	SmallShort	(-3)	1	36	19	20	-0.5,18	57
18	Mar/9	12	21.2	21.43	20.83(-0.19)	20.25(-0.69)	19.88(-0.6)	19.97	-1	2	58(2.3)	30	[-3]	[-15]	[14]	-74	-362	RG	0.1	Wait	(-4)	-9	28	8	20	-1.2,6	57
19	Mar/9	11	21.2	21.43	20.87(-0.14)	20.39(-1.07)	20(-1.09)	19.6	-1.3	2	55(4.2)	-10	[-2]	[-26]	[-4]	-98	-753	DT	-0.6	OpenShort	(-4)	-17	1	-9	-20	-1.9,0	57
20	Mar/9	10	21.2	21.43	20.9(-0.14)	20.61(-1.2)	20.22(-1.08)	19.58	-1.3	2	51(4.1)	-30	[-2]	[-27]	[-20]	-103	-766	DT	-1	HoldShort	(-2)	-17	-22	-15	-20	-2.1,0	57

21	Mar/9	9	21.2	21.43	20.9(0)	20.86(-0.71)	20.44(-0.54)	19.88	-1.1	2	47(0.5)	-15	[0]	[-14]	[-29]	-98	-643	DR	-1	HoldShort?	(-1)	-8	-37	-19	-20	-1.9,0	57
22	Mar/8	15	21.15	21.44	20.9(0)	21.01(-0.43)	20.55(-0.39)	20.39	-0.6	1	46(0.8)	-20	[0]	[-11]	[-15]	-70	-363	DR	-0.3	OpenShort?	(2)	-6	-11	-8	-20	-1,5	60
23	Mar/8	14	21.15	21.44	20.9(0)	21.1(-0.47)	20.63(-0.72)	20.54	-0.5	1	46(-0.4)	-20	[0]	[-17]	[-12]	-58	-381	DR	-0.2	OpenShort	(1)	-11	-13	-10	-20	-0.7,10	60
24	Mar/8	13	21.15	21.44	20.9(0)	21.2(-0.42)	20.78(-1.09)	20.73	-0.3	1	46(0.1)	-10	[0]	[-22]	[-4]	-41	-393	DR	-0.1	OpenShort	(1)	-17	13	-16	-20	-0.4,19	60
25	Mar/8	12	21.15	21.44	20.93(-0.1)	21.29(-0.23)	21.01(-1.32)	20.55	-0.5	1	46(0.6)	-45	[-2]	[-24]	[-20]	-45	-426	DT	-0.8	OpenShort	(-1)	-21	1	-31	-20	-0.7,23	60

26	Mar/8	11	21.15	21.44	20.95(-0.19)	21.34(-0.28)	21.29(-0.88)	20.54	-0.5	1	45(0.2)	-50	[-3]	[-18]	[-27]	-27	-234	DT	-1.3	OpenShort	(-2)	-14	-16	-37	-20	-0.7,41	60
27	Mar/8	10	21.15	21.44	20.99(-0.24)	21.4(-0.14)	21.48(-0.51)	20.77	-0.3	1	45(-1.4)	-50	[-4]	[-12]	[-31]	8	23	DT	-1.3	OpenShort	(-2)	-8	-36	-24	-20	-0.4,68	60
28	Mar/8	9	21.15	21.44	21.04(-0.05)	21.43(0.37)	21.59(-0.14)	21.29	0.1	1	47(-0.6)	-50	[-1]	[-1]	[-22]	48	141	DT	-0.5	OpenShort?	(-2)	-2	-40	-5	-20	0.4,88	60
29	Mar/7	15	21.11	21.78	21.05(0.14)	21.35(0.76)	21.62(0.28)	21.88	0.6	4	47(4.1)	20	[2]	[10]	[3]	83	315	UT	0.4	OpenLong?	(2)	4	-3	11	20	1.4,98	65
30	Mar/7	14	21.11	21.78	21.02(0.1)	21.19(0.9)	21.56(0.89)	21.92	0.6	4	43(2.3)	40	[2]	[21]	[13]	80	560	UT	0.6	OpenLong	(2)	14	27	8	20	1.6,90	65

31	Mar/7	13	21.11	21.78	21(-0.1)	21(0.67)	21.37(0.19)	21.52	0.3	4	41(-2)	15	[-2]	[7]	[9]	64	414	UR	0.3	SmallShort	(0)	3	21	6	18	1,89	65
32	Mar/7	12	21.11	21.78	21.02(-0.33)	20.86(0.43)	21.33(0.28)	21.22	0.1	4	43(-8.1)	-10	[-5]	[6]	[-2]	51	530	RG	-0.2	Wait	(-2)	4	-23	14	20	0.4,91	65
33	Mar/7	11	21.11	21.78	21.09(-0.33)	20.77(0.53)	21.27(0.9)	21.56	0.3	4	51(-7.5)	15	[-5]	[16]	[15]	55	814	UR	0.4	SmallShort	(-4)	14	-3	20	20	0.7,87	65
34	Mar/7	10	21.11	21.78	21.16(-0.28)	20.66(0.44)	21.08(1.25)	21.6	0.4	4	58(-6.7)	35	[-4]	[21]	[34]	45	845	UR	0.7	SmallShort	(-4)	20	40	26	20	0.6,80	65
35	Mar/7	9	21.11	21.78	21.22(-0.42)	20.66(0)	20.82(0.97)	21.03	-0.1	4	65(-5.4)	15	[-7]	[13]	[12]	8	620	UR	0.3	SmallShort?	(-7)	15	-13	21	20	-0.2,63	65

36	Mar/6	15	21.07	21.91	21.31(-0.47)	20.57(-0.05)	20.62(1.18)	21.22	0.1	5	70(-7)	35	[-7]	[16]	[29]	-4	779	UR	0.7	SmallShort?	(-6)	19	22	24	20	-0.1,49	56
37	Mar/6	14	21.07	21.91	21.41(-0.19)	20.58(-0.29)	20.38(0.54)	20.91	-0.1	5	77(0)	50	[-3]	[5]	[25]	-33	118	UR	0.5	SmallShort	(-8)	9	19	20	20	-0.5,30	56
38	Mar/6	13	21.07	21.91	21.45(-0.33)	20.64(-0.43)	20.27(0.2)	20.64	-0.3	5	77(1)	45	[-5]	[-2]	[18]	-55	30	RG	0.4	Wait	(-5)	3	24	14	20	-0.8,15	56
39	Mar/6	12	21.07	21.91	21.52(-0.32)	20.73(-0.62)	20.23(-0.44)	20.3	-0.6	5	76(3.3)	20	[-5]	[-13]	[6]	-76	-345	RG	0.1	Wait	(-5)	-7	21	6	-20	-1.2,4	56
40	Mar/6	11	21.07	21.91	21.59(-0.37)	20.86(-0.71)	20.32(-0.97)	20.01	-0.8	5	73(6)	-20	[-6]	[-22]	[-11]	-93	-594	DT	-0.3	OpenShort	(-7)	-15	-2	2	-20	-1.7,0	56

41	Mar/6	10	21.07	21.91	21.67(-0.41)	21.01(-0.85)	20.52(-1.2)	20.04	-0.8	5	67(6.4)	-35	[-6]	[-27]	[-21]	-98	-634	DT	-0.6	OpenShort	(-5)	-19	-24	-1	-20	-1.9,0	56
42	Mar/6	9	21.07	21.91	21.76(-0.32)	21.19(-1.03)	20.77(-1.19)	20.38	-0.5	5	61(5.2)	-10	[-5]	[-28]	[-5]	-95	-609	DT	-0.5	OpenShort?	(-5)	-19	-5	-3	-20	-1.8,0	56
43	Mar/3	15	21.02	21.94	21.83(-0.23)	21.41(-1.11)	21.02(-1.08)	20.45	-0.4	5	56(6.2)	-15	[-4]	[-27]	[-16]	-98	-678	DT	-0.8	OpenShort?	(-4)	-17	-21	-9	-20	-1.9,0	50
44	Mar/3	14	21.02	21.94	21.88(-0.18)	21.65(-1.01)	21.25(-0.7)	20.75	-0.2	5	49(3.8)	-5	[-3]	[-20]	[-14]	-95	-513	RG	-0.8	SmallLong	(-3)	-11	-15	-12	-20	-1.8,0	50
45	Mar/3	13	21.02	21.94	21.92(-0.05)	21.87(-0.86)	21.4(-0.47)	20.97	-0	5	46(1.3)	0	[-1]	[-14]	[-19]	-87	-505	RG	-0.7	Wait	(-2)	-7	-23	-9	-20	-1.6,3	50

46	Mar/3	12	21.02	21.94	21.92(0)	22.06(-0.81)	21.5(-0.51)	21.31	0.2	5	44(0)	10	[0]	[-14]	[-12]	-72	-417	DR	-0.3	OpenShort	(0)	-8	-20	-5	-20	-1.1,6	50
47	Mar/3	11	21.02	21.94	21.92(0)	22.24(-0.13)	21.61(-0.92)	21.61	0.5	5	44(-0.2)	5	[0]	[-15]	[-14]	-58	-396	DR	0	OpenShort	(1)	-14	2	-7	-20	-0.6,7	50
48	Mar/3	10	21.02	21.94	21.93(-0.09)	22.27(-0.18)	21.81(-1.22)	21.58	0.4	5	44(0.7)	-20	[-1]	[-21]	[-18]	-61	-392	DT	-0.4	OpenShort	(0)	-19	5	-20	-20	-0.6,4	50
49	Mar/3	9	21.02	21.94	21.95(-0.09)	22.31(-0.09)	22.08(-1.16)	21.5	0.4	5	44(0.5)	-20	[-1]	[-19]	[-20]	-57	-428	DT	-1	OpenShort?	(-1)	-18	3	-19	-20	-0.8,13	50
50	Mar/2	15	20.96	21.95	21.97(-0.18)	22.33(-0.04)	22.34(-1.24)	21.45	0.4	6	43(3.1)	-20	[-3]	[-19]	[-32]	-36	-383	DT	-1.6	OpenShort?	(-2)	-19	-29	-12	-20	-0.9,37	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI