|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $18.8500 One month high (close): $25.4000
SOXS Daily Change: -1.52% Daily StdDev 6.79% SOXS EMA_5_Trend: 0.8% 10Minute StdDev: $0.5282
Latest Price : $22.09(-1.52%) | Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.9)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 21.13 | 21.3 | 22.13(0.14) | 22.03(-0.32) | 21.78(0.28) | 21.97 | 0.5 | | 0 | 28(-1.5) | 40 | [2] | [3] | [12] | -28 | -157 | UT | 0.4 | OpenLong? | | (1) | 4 | 18 | 1 | 20 | -0.3,30 | 54 | Sample size 30 Avg positive next hour return: 1.32%(63%) Avg negative next hour return: -0.68%(37%)
Daily Trend: %
Up Forces: 22.13(hourly_sma_20 0.73%)
Down Forces: 21.13(daily_ema_20 -3.82%)
Support Levels: 21.3(weak_daily_ema_10 -3.05%)
Resistance Levels: 22.03(weak_hourly_sma_10 0.27%)
|
| | | 2 | Feb/27 | 14 | 21.13 | 21.3 | 22.1(-0.5) | 22.1(-0.5) | 21.72(-0.05) | 21.66 | 0.3 | | 0 | 29(-6.4) | -40 | [-7] | [-6] | [-3] | -38 | 372 | DT | -0.1 | OpenShort | | (1) | -1 | 3 | -2 | -20 | -0.8,32 | 54 | | 3 | Feb/27 | 13 | 21.13 | 21.3 | 22.21(-0.4) | 22.21(-0.54) | 21.73(-0.91) | 21.61 | 0.3 | | 0 | 36(-1.8) | -50 | [-6] | [-19] | [-10] | -36 | -64 | DT | -0.2 | OpenShort | | (-6) | -13 | -9 | -0 | -20 | -0.9,37 | 54 | | 4 | Feb/27 | 12 | 21.13 | 21.3 | 22.3(-0.31) | 22.33(-0.31) | 21.93(-0.81) | 21.77 | 0.4 | | 0 | 37(-0.8) | -45 | [-5] | [-15] | [-11] | -31 | -113 | DT | -0.2 | OpenShort | | (-5) | -12 | -6 | 1 | -20 | -0.8,39 | 54 | | 5 | Feb/27 | 11 | 21.13 | 21.3 | 22.37(-0.31) | 22.4(0.31) | 22.11(-0.72) | 21.88 | 0.4 | | 0 | 38(-1.3) | -50 | [-5] | [-9] | [-18] | -31 | -61 | DT | -0.3 | OpenShort | | (-4) | -11 | 8 | -15 | -20 | -0.7,37 | 54 | | | | |
| 6 | Feb/27 | 10 | 21.13 | 21.3 | 22.44(-0.4) | 22.33(0.13) | 22.27(-0.89) | 21.74 | 0.3 | | 0 | 40(-0.9) | -50 | [-6] | [-13] | [-16] | -35 | -103 | DT | -0.7 | OpenShort | | (-5) | -13 | 5 | -14 | -20 | -1,40 | 54 | | 7 | Feb/27 | 9 | 21.13 | 21.3 | 22.53(-0.44) | 22.3(-0.27) | 22.47(-0.97) | 21.66 | 0.3 | | 0 | 40(-0.3) | -50 | [-7] | [-18] | [-31] | -34 | -160 | DT | -1.1 | OpenShort? | | (-6) | -14 | -51 | -15 | -20 | -1.2,46 | 54 | | 8 | Feb/24 | 15 | 21.19 | 21.2 | 22.63(-0.09) | 22.3(0) | 22.69(-0.18) | 22.57 | 0.7 | | 1 | 41(1.4) | 0 | [-1] | [-2] | [3] | 15 | 17 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | 1 | 20 | -0.1,67 | 59 | | 9 | Feb/24 | 14 | 21.19 | 21.2 | 22.65(-0.13) | 22.36(0.09) | 22.73(0.13) | 22.67 | 0.8 | | 1 | 39(-0.6) | 5 | [-2] | [3] | [5] | 8 | 201 | UR | -0.1 | SmallShort | | (-1) | 2 | -4 | 1 | 20 | 0,58 | 59 | | 10 | Feb/24 | 13 | 21.19 | 21.2 | 22.68(-0.04) | 22.34(0.49) | 22.7(1.43) | 22.75 | 0.8 | | 1 | 40(-0.1) | 25 | [-1] | [25] | [3] | 11 | 499 | UR | 0.1 | SmallShort | | (-1) | 21 | 1 | 7 | 18 | 0.1,58 | 59 | | | | |
| 11 | Feb/24 | 12 | 21.19 | 21.2 | 22.68(0) | 22.23(0.59) | 22.38(1.04) | 22.73 | 0.8 | | 1 | 40(0) | 35 | [0] | [21] | [6] | 11 | 322 | UR | 0.5 | SmallShort | | (-1) | 15 | 1 | 16 | 20 | 0.1,58 | 59 | | 12 | Feb/24 | 11 | 21.19 | 21.2 | 22.69(0.04) | 22.1(-0.5) | 22.15(0.54) | 22.71 | 0.8 | | 1 | 40(0) | 50 | [1] | [5] | [29] | 6 | 122 | UT | 0.7 | OpenLong | | (-1) | 8 | -4 | 31 | 20 | 0,56 | 59 | | 13 | Feb/24 | 10 | 21.19 | 21.2 | 22.68(0.09) | 22.21(-0.31) | 22.03(0.23) | 22.78 | 0.9 | | 1 | 40(-0.2) | 50 | [1] | [2] | [27] | -11 | 0 | UT | 1 | OpenLong | | (1) | 3 | 14 | 18 | 20 | 0.1,37 | 59 | | 14 | Feb/24 | 9 | 21.19 | 21.2 | 22.66(0.04) | 22.28(-0.27) | 21.98(0.05) | 22.53 | 0.7 | | 1 | 40(-0.3) | 50 | [1] | [-0] | [37] | -36 | -91 | UT | 0.7 | OpenLong? | | (1) | 1 | 81 | -4 | 20 | -0.2,19 | 59 | | 15 | Feb/23 | 15 | 21.21 | 20.96 | 22.65(-0.13) | 22.34(-0.98) | 21.97(-0.59) | 21.16 | -0 | | -2 | 41(3.6) | -45 | [-2] | [-16] | [-23] | -87 | -684 | DT | -1.1 | OpenShort? | | (-3) | -9 | -21 | -22 | -20 | -2,13 | 60 | | | | |
| 16 | Feb/23 | 14 | 21.21 | 20.96 | 22.68(0.04) | 22.56(-0.88) | 22.1(0.14) | 21.51 | 0.2 | | -2 | 37(-1.5) | -30 | [1] | [-4] | [-26] | -65 | -528 | DR | -0.8 | OpenShort | | (-1) | 2 | -40 | -11 | -20 | -1.7,28 | 60 | | 17 | Feb/23 | 13 | 21.21 | 20.96 | 22.67(0.22) | 22.76(-0.61) | 22.07(-1.47) | 22.21 | 0.5 | | -2 | 38(-2.7) | -20 | [3] | [-25] | [-8] | -24 | -884 | DR | 0.2 | OpenShort | | (3) | -22 | -16 | 4 | -20 | -0.6,41 | 60 | | 18 | Feb/23 | 12 | 21.21 | 20.96 | 22.62(0.18) | 22.9(-0.17) | 22.4(-0.75) | 22.49 | 0.7 | | -2 | 41(-1.6) | -20 | [3] | [-11] | [-6] | -20 | -489 | DR | 0.1 | OpenShort | | (3) | -11 | 0 | -0 | -20 | -0.2,35 | 60 | | 19 | Feb/23 | 11 | 21.21 | 20.96 | 22.58(0.22) | 22.94(-0.3) | 22.57(-0.53) | 22.49 | 0.7 | | -2 | 43(-2) | -0 | [3] | [-9] | [1] | -33 | -453 | RG | -0.1 | Wait | | (3) | -8 | 43 | -37 | -20 | -0.1,20 | 60 | | 20 | Feb/23 | 10 | 21.21 | 20.96 | 22.53(0.09) | 23.01(-0.56) | 22.69(-1.48) | 21.75 | 0.3 | | -2 | 45(-0.9) | -45 | [1] | [-25] | [-20] | -35 | -882 | DR | -1.1 | OpenShort | | (1) | -22 | 22 | -34 | -20 | -0.9,38 | 60 | | | | |
| 21 | Feb/23 | 9 | 21.21 | 20.96 | 22.51(0.09) | 23.14(-0.6) | 23.03(-1.83) | 21.37 | 0.1 | | -2 | 46(-1.5) | -30 | [1] | [-31] | [-80] | -19 | -1146 | DR | -1.9 | OpenShort? | | (0) | -27 | -132 | -27 | -20 | -1.3,64 | 60 | | 22 | Feb/22 | 15 | 21.34 | 20.85 | 22.49(0.67) | 23.28(0.56) | 23.46(0.26) | 23.87 | 1.3 | | -1 | 47(2.6) | 50 | [10] | [12] | [15] | 79 | -98 | UT | 0.5 | OpenLong? | | (8) | 4 | 25 | 1 | 20 | 1.5,91 | 60 | | 23 | Feb/22 | 14 | 21.34 | 20.85 | 22.34(0.72) | 23.15(0.43) | 23.4(0.39) | 23.4 | 1 | | -1 | 45(-5) | 40 | [11] | [14] | [2] | 67 | -270 | UT | 0 | OpenLong | | (7) | 6 | 13 | -4 | -20 | 1.2,87 | 60 | | 24 | Feb/22 | 13 | 21.34 | 20.85 | 22.18(0.86) | 23.05(0.39) | 23.31(-0.04) | 23.16 | 0.9 | | -1 | 50(-7) | 35 | [13] | [8] | [-8] | 63 | -594 | CR | -0.2 | HoldShort | | (10) | -1 | -11 | -8 | -20 | 1,88 | 60 | | 25 | Feb/22 | 12 | 21.34 | 20.85 | 21.99(0.92) | 22.96(0.7) | 23.32(0.34) | 23.36 | 1 | | -1 | 57(-3.7) | 30 | [14] | [16] | [-4] | 75 | -366 | CR | 0 | HoldShort | | (11) | 5 | -7 | -0 | -20 | 1.2,95 | 60 | | | | |
| 26 | Feb/22 | 11 | 21.34 | 20.85 | 21.79(0.93) | 22.8(1.02) | 23.24(0.61) | 23.49 | 1.1 | | -1 | 60(-2) | 40 | [14] | [22] | [-3] | 79 | -134 | CR | 0.2 | OpenShort | | (12) | 9 | -7 | -4 | 4 | 1.4,94 | 60 | | 27 | Feb/22 | 10 | 21.34 | 20.85 | 21.59(0.94) | 22.57(1.03) | 23.1(0.87) | 23.62 | 1.1 | | -1 | 62(0.8) | 50 | [14] | [26] | [20] | 86 | 81 | UT | 0.4 | HoldLong | | (13) | 13 | 38 | -1 | 20 | 1.6,96 | 60 | | 28 | Feb/22 | 9 | 21.34 | 20.85 | 21.39(0.8) | 22.34(0.59) | 22.9(0.48) | 22.93 | 0.8 | | -1 | 61(-0.2) | 35 | [12] | [17] | [-1] | 76 | -83 | CR | 0 | OpenShort? | | (11) | 7 | -15 | -5 | 20 | 1.2,96 | 60 | | 29 | Feb/21 | 15 | 21.35 | 20.37 | 21.22(0.81) | 22.21(0.73) | 22.79(0.89) | 23.2 | 0.9 | | -4 | 62(4.2) | 50 | [12] | [23] | [16] | 90 | 239 | UT | 0.3 | OpenLong? | | (11) | 13 | 12 | -1 | 20 | 1.6,100 | 47 | | 30 | Feb/21 | 14 | 21.35 | 20.37 | 21.05(0.91) | 22.05(0.78) | 22.59(1.03) | 22.98 | 0.8 | | -4 | 57(0.8) | 50 | [13] | [25] | [14] | 90 | 157 | UT | 0.3 | HoldLong | | (10) | 15 | 13 | -1 | 20 | 1.6,100 | 47 | | | | |
| 31 | Feb/21 | 13 | 21.35 | 20.37 | 20.86(0.87) | 21.88(0.78) | 22.36(1.36) | 22.74 | 0.7 | | -4 | 57(0.8) | 50 | [13] | [30] | [10] | 90 | 280 | UT | 0.3 | HoldLong | | (12) | 20 | 5 | 0 | 20 | 1.6,100 | 47 | | 32 | Feb/21 | 12 | 21.35 | 20.37 | 20.68(0.83) | 21.71(0.84) | 22.06(1.29) | 22.65 | 0.6 | | -4 | 56(3.1) | 50 | [12] | [29] | [17] | 93 | 354 | UT | 0.5 | OpenLong | | (12) | 19 | 17 | 3 | 20 | 1.7,100 | 47 | | 33 | Feb/21 | 11 | 21.35 | 20.37 | 20.51(0.69) | 21.53(1.08) | 21.78(0.65) | 22.35 | 0.5 | | -4 | 53(3) | 35 | [10] | [21] | [6] | 93 | 288 | UT | 0.5 | OpenLong | | (10) | 10 | 6 | 8 | 20 | 1.7,100 | 47 | | 34 | Feb/21 | 10 | 21.35 | 20.37 | 20.37(0.69) | 21.3(1.33) | 21.64(0.7) | 22.24 | 0.4 | | -4 | 50(4) | 50 | [10] | [24] | [11] | 90 | 324 | UT | 0.6 | OpenLong | | (9) | 10 | 25 | 2 | 20 | 1.8,95 | 47 | | 35 | Feb/21 | 9 | 21.35 | 20.37 | 20.23(0.5) | 21.02(1.11) | 21.49(0.37) | 21.81 | 0.2 | | -4 | 46(3.2) | 35 | [7] | [17] | [14] | 84 | 303 | UT | 0.3 | OpenLong? | | (8) | 5 | 36 | -6 | 20 | 1.7,91 | 47 | | | | |
| 36 | Feb/17 | 15 | 21.37 | 20.09 | 20.13(0.4) | 20.79(0.82) | 21.41(0.19) | 21.21 | -0.1 | | -10 | 43(8.6) | -30 | [6] | [10] | [-6] | 70 | 126 | CR | -0.2 | HoldShort? | | (5) | 3 | -8 | -13 | -18 | 1.2,90 | 39 | | 37 | Feb/17 | 14 | 21.37 | 20.09 | 20.05(0.35) | 20.62(0.93) | 21.37(0.42) | 21.35 | -0 | | -10 | 34(2.2) | -25 | [5] | [14] | [-2] | 84 | 364 | CR | -0 | OpenShort | | (6) | 6 | -16 | -10 | 20 | 1.5,96 | 39 | | 38 | Feb/17 | 13 | 21.37 | 20.09 | 19.98(0.4) | 20.43(0.99) | 21.28(1.58) | 21.62 | 0.1 | | -10 | 32(4) | 5 | [6] | [33] | [16] | 103 | 812 | RG | 0.4 | Wait | | (6) | 24 | 6 | -3 | 20 | 2.1,100 | 39 | | 39 | Feb/17 | 12 | 21.37 | 20.09 | 19.9(0.51) | 20.23(0.85) | 20.95(2) | 21.51 | 0.1 | | -10 | 28(4) | 15 | [8] | [38] | [23] | 108 | 802 | UT | 0.8 | HoldLong | | (5) | 30 | 9 | 0 | 20 | 2.3,100 | 39 | | 40 | Feb/17 | 11 | 21.37 | 20.09 | 19.8(0.25) | 20.06(1.16) | 20.54(1.88) | 21.36 | -0 | | -10 | 24(4) | -5 | [4] | [38] | [30] | 115 | 1061 | RG | 1.4 | SmallShort | | (6) | 28 | 23 | 27 | 20 | 2.6,100 | 39 | | | | |
| 41 | Feb/17 | 10 | 21.37 | 20.09 | 19.75(0.25) | 19.83(1.02) | 20.16(1.66) | 20.98 | -0.2 | | -10 | 20(3.6) | 10 | [4] | [33] | [23] | 113 | 819 | RG | 1.7 | SmallShort | | (3) | 25 | 2 | 48 | 20 | 2.5,100 | 39 | | 42 | Feb/17 | 9 | 21.37 | 20.09 | 19.7(0.1) | 19.63(0.77) | 19.83(1.28) | 20.95 | -0.2 | | -10 | 16(2.2) | -5 | [2] | [25] | [50] | 107 | 892 | RG | 2.8 | SmallShort? | | (2) | 19 | 58 | 45 | 20 | 3.1,79 | 39 | | 43 | Feb/16 | 15 | 21.69 | 19.96 | 19.68(-0.05) | 19.48(0.26) | 19.58(0.41) | 20.02 | -0.5 | | -14 | 14(2.7) | -5 | [-1] | [7] | [28] | 35 | 345 | UR | 1.3 | SmallShort? | | (-1) | 6 | 39 | 21 | 20 | 1,60 | 42 | | 44 | Feb/16 | 14 | 21.69 | 19.96 | 19.69(-0.15) | 19.43(-0.05) | 19.5(-0.41) | 19.42 | -0.7 | | -14 | 11(-0.4) | -50 | [-2] | [-8] | [-2] | -31 | -76 | DT | -0.2 | OpenShort | | (-3) | -6 | -4 | -4 | -5 | -0.8,39 | 42 | | 45 | Feb/16 | 13 | 21.69 | 19.96 | 19.72(-0.25) | 19.44(-0.15) | 19.58(0.41) | 19.48 | -0.7 | | -14 | 12(-0.6) | -50 | [-4] | [4] | [6] | -28 | 309 | UR | -0.3 | SmallShort | | (-3) | 6 | 3 | -1 | 20 | -0.6,37 | 42 | | | | |
| 46 | Feb/16 | 12 | 21.69 | 19.96 | 19.77(-0.3) | 19.47(-0.1) | 19.5(0.36) | 19.44 | -0.7 | | -14 | 12(-1.4) | -50 | [-5] | [3] | [-2] | -29 | 299 | RG | -0.2 | Wait | | (-3) | 5 | -6 | 3 | -5 | -0.8,41 | 42 | | 47 | Feb/16 | 11 | 21.69 | 19.96 | 19.83(-0.35) | 19.49(-0.15) | 19.43(0.26) | 19.53 | -0.7 | | -14 | 14(-1.8) | -50 | [-5] | [1] | [4] | -20 | 351 | UR | 0.2 | SmallShort | | (-4) | 4 | -8 | 22 | 20 | -0.7,48 | 42 | | 48 | Feb/16 | 10 | 21.69 | 19.96 | 19.9(-0.4) | 19.52(-0.26) | 19.38(0.1) | 19.65 | -0.6 | | -14 | 15(-2.2) | -50 | [-6] | [-2] | [4] | -26 | 378 | DP | 0.5 | OpenShort | | (-4) | 2 | -8 | -9 | 20 | -0.5,37 | 42 | | 49 | Feb/16 | 9 | 21.69 | 19.96 | 19.98(-0.45) | 19.57(0.15) | 19.36(0.31) | 19.78 | -0.6 | | -14 | 18(-2.6) | -50 | [-7] | [4] | [18] | -39 | 536 | UR | 0.7 | SmallShort? | | (-4) | 5 | 43 | -13 | 20 | -0.4,21 | 42 | | 50 | Feb/15 | 15 | 22.19 | 19.84 | 20.07(-0.5) | 19.54(-0.61) | 19.3(-0.72) | 19.12 | -0.9 | | -18 | 20(1.1) | -50 | [-8] | [-19] | [-6] | -86 | -88 | DT | -0.3 | OpenShort? | | (-8) | -11 | 4 | -29 | -20 | -1.5,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|