SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $29.7900 One month high (close): $37.3500

SOXS Daily Change: 3.84% Daily StdDev 8.42% SOXS EMA_5_Trend: 3.7% 10Minute StdDev: $1.2531

Latest Price : $37.35(3.84%)

Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($2.4) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.98%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	33.54	33.69	36.23(0.61)	37.2(0.46)	37.74(0.43)	38.14	2	2	53(-0.7)	45	[7]	[11]	[7]	90	26	UT	0.3	HoldLong?	(6)	5	0	3	20	1.6,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.2(hourly_sma_10 -2.46%) 36.23(hourly_sma_20 -5.01%) 33.69(daily_ema_10 -11.67%) 33.54(daily_ema_20 -12.06%) Resistance Levels:

2	Dec/19	14	33.54	33.69	36.01(0.98)	37.03(0.49)	37.58(0.75)	38.14	2	2	53(-14)	50	[12]	[16]	[16]	93	-214	UT	0.5	HoldLong	(8)	9	19	4	20	1.7,100	51
3	Dec/19	13	33.54	33.69	35.66(0.91)	36.85(0.35)	37.3(0.76)	37.53	1.7	2	67(-10)	50	[11]	[15]	[6]	80	-215	UT	0.1	HoldLong	(11)	9	3	1	20	1.2,100	51
4	Dec/19	12	33.54	33.69	35.34(1.14)	36.72(0.55)	37.02(0.57)	37.42	1.7	2	77(-14.3)	50	[14]	[15]	[2]	80	-419	UT	0.2	HoldLong	(11)	7	-1	2	20	1.2,100	51
5	Dec/19	11	33.54	33.69	34.94(1.1)	36.52(0.74)	36.81(0.41)	37.45	1.7	2	92(-8.5)	50	[13]	[14]	[3]	80	-298	UT	0.3	HoldLong	(14)	5	3	5	16	1.2,100	51

6	Dec/19	10	33.54	33.69	34.56(1.23)	36.25(0.83)	36.66(0.77)	37.34	1.7	2	100(-5.7)	50	[15]	[19]	[11]	76	-251	UT	0.3	HoldLong	(14)	9	16	-0	20	1.2,96	51
7	Dec/19	9	33.54	33.69	34.14(1.04)	35.95(0.36)	36.38(-0.05)	36.83	1.4	2	106(-7.3)	50	[12]	[6]	[12]	73	-287	UT	0.2	OpenLong?	(14)	-1	26	-3	20	1.1,95	51
8	Dec/16	15	33.39	33.2	33.79(0.9)	35.82(0.42)	36.4(-0.05)	36.02	1.2	1	113(-10.6)	25	[11]	[6]	[-10]	64	-272	CR	-0.1	HoldShort?	(12)	-1	-15	-7	-20	0.9,91	50
9	Dec/16	14	33.39	33.2	33.49(1)	35.67(0.54)	36.42(0.52)	36.49	1.4	1	124(-1)	50	[12]	[14]	[1]	77	11	UT	0	HoldLong	(12)	6	-5	-4	20	1.1,99	50
10	Dec/16	13	33.39	33.2	33.16(0.94)	35.48(0.65)	36.23(1.09)	36.65	1.5	1	125(3)	50	[11]	[21]	[9]	83	366	UT	0.2	OpenLong	(13)	13	6	-2	20	1.3,100	50

11	Dec/16	12	33.39	33.2	32.85(0.92)	35.25(0.74)	35.84(0.96)	36.46	1.4	1	122(4.4)	50	[11]	[20]	[8]	85	408	UT	0.2	OpenLong	(12)	11	2	0	20	1.4,100	50
12	Dec/16	11	33.39	33.2	32.55(1.12)	34.99(1.57)	35.5(0.8)	36.39	1.4	1	117(2.6)	50	[13]	[23]	[0]	88	248	UT	0.4	OpenLong	(11)	10	8	2	-20	1.5,100	50
13	Dec/16	10	33.39	33.2	32.19(1.1)	34.45(1.32)	35.22(0.66)	36.13	1.3	1	115(1.2)	50	[13]	[20]	[9]	88	262	UT	0.4	OpenLong	(13)	8	21	0	20	1.6,98	50
14	Dec/16	9	33.39	33.2	31.84(0.66)	34(1.89)	34.99(0.78)	35.5	1	1	113(8.3)	50	[8]	[24]	[4]	85	680	UT	0.2	OpenLong?	(13)	9	26	-3	-20	1.5,97	50
15	Dec/15	15	33.33	32.76	31.63(0.32)	33.37(1.49)	34.72(0.14)	34.72	0.7	-1	105(2.5)	-5	[4]	[13]	[-3]	82	689	CR	0	OpenShort?	(6)	2	-4	-4	-16	1.4,97	54

16	Dec/15	14	33.33	32.76	31.53(0.32)	32.88(1.67)	34.67(0.55)	34.84	0.7	-1	103(5.5)	10	[4]	[18]	[2]	87	862	RG	0.1	Wait	(4)	7	-6	-3	20	1.5,99	54
17	Dec/15	13	33.33	32.76	31.43(0.32)	32.34(1.79)	34.48(2.38)	35.01	0.8	-1	97(6.3)	40	[4]	[41]	[21]	93	1422	UT	0.3	OpenLong	(4)	28	17	4	20	1.7,100	54
18	Dec/15	12	33.33	32.76	31.33(0.26)	31.77(1.47)	33.68(2.06)	34.52	0.6	-1	91(4.6)	35	[3]	[35]	[24]	93	1277	UT	0.4	OpenLong	(3)	25	0	10	20	1.7,100	54
19	Dec/15	11	33.33	32.76	31.25(0.13)	31.31(1.46)	33(3.03)	34.52	0.6	-1	86(3.4)	30	[2]	[46]	[36]	95	1691	UT	0.8	OpenLong	(3)	36	3	34	20	1.8,100	54
20	Dec/15	10	33.33	32.76	31.21(0.13)	30.86(1.35)	32.03(3.02)	34.44	0.5	-1	83(2.6)	30	[2]	[46]	[53]	81	1672	UT	1.4	OpenLong	(2)	36	18	32	20	1.8,86	54

21	Dec/15	9	33.33	32.76	31.17(0.23)	30.45(1.13)	31.09(2.95)	33.92	0.3	-1	80(4.3)	35	[3]	[44]	[89]	62	1401	UT	1.7	OpenLong?	(0)	35	110	39	20	1.6,72	54
22	Dec/14	15	33.36	32.32	31.1(-0.16)	30.11(0.67)	30.2(1.24)	31.01	-1.1	-3	76(1.3)	0	[-2]	[18]	[6]	-8	449	UR	0.5	SmallShort?	(-3)	15	-5	16	20	-0.1,45	51
23	Dec/14	14	33.36	32.32	31.15(-0.22)	29.91(0.74)	29.83(0.61)	31.14	-1	-3	75(-0.4)	25	[-3]	[11]	[32]	-15	393	UR	0.8	SmallShort	(-2)	7	63	16	20	-0,35	51
24	Dec/14	13	33.36	32.32	31.22(-0.32)	29.69(-0.7)	29.65(-0.13)	29.56	-1.7	-3	75(1.6)	-5	[-4]	[-7]	[8]	-55	-231	RG	-0.1	Wait	(-5)	-2	-10	4	20	-1,20	51
25	Dec/14	12	33.36	32.32	31.32(-0.29)	29.9(-0.93)	29.69(-0.37)	29.82	-1.6	-3	73(1.6)	20	[-4]	[-11]	[20]	-55	-274	RG	0.1	Wait	(-4)	-5	13	-1	20	-0.9,18	51

26	Dec/14	11	33.36	32.32	31.41(-0.44)	30.18(-1.08)	29.8(-0.73)	29.49	-1.8	-3	72(2.4)	-20	[-5]	[-16]	[7]	-62	-345	DP	-0.2	OpenShort	(-4)	-9	9	-3	20	-1.2,18	51
27	Dec/14	10	33.36	32.32	31.55(-0.54)	30.51(-1.23)	30.02(0.07)	29.26	-1.9	-3	69(4)	-50	[-7]	[-8]	[-13]	-68	-157	DT	-0.5	OpenShort	(-6)	1	-29	-5	-20	-1.5,20	51
28	Dec/13	15	33.42	32.24	31.72(-0.41)	30.89(-1.03)	30(0.81)	30	-1.6	-6	65(1.4)	-25	[-5]	[0]	[3]	-53	101	UR	0	SmallShort?	(-5)	10	5	4	7	-1.2,27	45
29	Dec/13	14	33.42	32.24	31.85(-0.47)	31.21(-1.17)	29.76(-1.33)	29.88	-1.7	-6	64(3.1)	-50	[-6]	[-27]	[-8]	-54	-475	DT	0.1	OpenShort	(-5)	-16	-20	18	-20	-1.4,31	45
30	Dec/13	13	33.42	32.24	32(-0.28)	31.58(-1)	30.16(-1.31)	30.41	-1.4	-6	61(1.4)	-40	[-3]	[-25]	[-0]	-54	-551	DT	0.2	OpenShort	(-5)	-16	-6	23	-20	-1.2,26	45

31	Dec/13	12	33.42	32.24	32.09(-0.37)	31.9(-0.53)	30.56(-1.39)	30.57	-1.3	-6	60(1.2)	-40	[-5]	[-23]	[4]	-65	-445	DP	0	OpenShort	(-4)	-17	59	-4	-20	-1.2,15	45
32	Dec/13	11	33.42	32.24	32.21(-0.59)	32.07(-0.96)	30.99(-2.39)	29.11	-2	-6	58(9.9)	-50	[-7]	[-39]	[-36]	-108	-969	DT	-1.5	HoldShort	(-7)	-29	18	-35	-20	-2.5,5	45
33	Dec/13	10	33.42	32.24	32.4(-0.7)	32.38(-1.1)	31.75(-2.79)	28.66	-2.2	-6	48(22.5)	-50	[-9]	[-45]	[-91]	-123	-1141	DT	-3	HoldShort	(-8)	-34	-115	-43	-20	-3.6,17	45
34	Dec/12	15	33.7	32.9	32.63(-0.46)	32.74(-0.03)	32.66(-1.06)	31.78	-1	-4	26(-8.2)	-50	[-6]	[-16]	[-31]	-54	-55	DT	-1.6	OpenShort?	(-3)	-13	-33	-23	-20	-1.5,34	42
35	Dec/12	14	33.7	32.9	32.78(-0.36)	32.75(0.34)	33.01(-0.69)	32.7	-0.5	-4	34(-8.9)	-50	[-4]	[-8]	[-8]	-2	168	DT	-0.5	OpenShort	(-4)	-8	-4	-8	-20	-0.1,51	42

36	Dec/12	13	33.7	32.9	32.9(-0.36)	32.64(0.15)	33.24(0.24)	32.8	-0.5	-4	43(-7.1)	-45	[-4]	[1]	[-2]	5	389	RG	-0.5	Wait	(-4)	3	-5	-3	-3	-0.1,57	42
37	Dec/12	12	33.7	32.9	33.02(-0.33)	32.59(0.12)	33.16(0.45)	32.93	-0.4	-4	50(-4.9)	-30	[-4]	[4]	[2]	15	406	UR	-0.2	SmallShort	(-5)	5	-5	2	20	-0.1,67	42
38	Dec/12	11	33.7	32.9	33.13(-0.33)	32.55(0.18)	33.01(0.55)	33.08	-0.3	-4	55(-4.9)	-25	[-4]	[5]	[5]	23	442	UR	0.1	SmallShort	(-4)	6	-14	24	20	-0,73	42
39	Dec/12	10	33.7	32.9	33.24(-0.27)	32.49(0.19)	32.83(1.02)	33.47	-0.1	-4	60(-3.5)	-5	[-3]	[11]	[14]	14	592	UR	0.5	SmallShort	(-4)	12	-15	26	20	0.2,59	42
40	Dec/12	9	33.7	32.9	33.33(-0.24)	32.43(0.43)	32.5(1.44)	33.9	0.1	-4	63(-5)	5	[-3]	[17]	[40]	8	769	UR	1.1	SmallShort?	(-2)	17	53	27	20	0.5,45	42

41	Dec/9	15	33.84	33.38	33.41(-0.48)	32.29(-0.15)	32.04(0.06)	32.42	-0.7	-3	68(-5.4)	-15	[-6]	[-2]	[11]	-50	196	DP	0.3	OpenShort?	(-6)	1	8	12	20	-0.7,18	49
42	Dec/9	14	33.84	33.38	33.57(-0.47)	32.34(-0.22)	32.02(-0.19)	32.19	-0.9	-3	74(-1.2)	-15	[-6]	[-5]	[3]	-64	17	DP	0.1	OpenShort	(-6)	-2	1	10	13	-1,11	49
43	Dec/9	13	33.84	33.38	33.73(-0.44)	32.41(-0.31)	32.08(-0.22)	32.17	-0.9	-3	75(0.5)	-10	[-5]	[-6]	[6]	-72	-75	DP	0.1	OpenShort	(-6)	-3	15	5	3	-1.1,6	49
44	Dec/9	12	33.84	33.38	33.88(-0.44)	32.51(-0.91)	32.15(-0.68)	31.76	-1.1	-3	75(4.2)	-25	[-5]	[-15]	[3]	-87	-365	DP	-0.3	OpenShort	(-7)	-8	3	-0	20	-1.5,1	49
45	Dec/9	11	33.84	33.38	34.03(-0.38)	32.81(-1.06)	32.37(-0.52)	31.67	-1.1	-3	70(5.8)	-40	[-4]	[-14]	[-9]	-95	-442	DT	-0.5	OpenShort	(-5)	-6	-22	-1	-20	-1.8,0	49

46	Dec/9	10	33.84	33.38	34.16(-0.29)	33.16(-0.84)	32.54(-0.34)	32.29	-0.8	-3	65(3.6)	-20	[-3]	[-10]	[-2]	-88	-345	DT	-0.2	OpenShort	(-4)	-4	-8	-0	9	-1.5,0	49
47	Dec/9	9	33.84	33.38	34.26(-0.29)	33.44(-0.8)	32.65(-0.31)	32.5	-0.7	-3	61(4.3)	-20	[-3]	[-10]	[-2]	-86	-296	DT	-0.1	OpenShort?	(-3)	-4	-1	4	-20	-1.5,2	49
48	Dec/8	15	34.05	33.42	34.36(-0.17)	33.71(-0.82)	32.75(-0.4)	32.53	-0.7	-8	57(8)	-50	[-2]	[-11]	[-16]	-91	-462	DT	-0.2	OpenShort?	(-3)	-5	-10	-30	-20	-1.7,2	47
49	Dec/8	14	34.05	33.42	34.42(-0.06)	33.99(-0.67)	32.88(-1.14)	32.81	-0.6	-8	49(1.7)	-50	[-1]	[-19]	[-10]	-87	-693	DT	-0.1	OpenShort	(-1)	-13	8	-29	-20	-1.6,3	47
50	Dec/8	13	34.05	33.42	34.44(-0.12)	34.22(-0.93)	33.26(-1.51)	32.59	-0.7	-8	47(2.8)	-50	[-1]	[-25]	[-21]	-97	-797	DT	-0.7	OpenShort	(-1)	-18	-12	-32	-20	-1.9,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI