SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $36.7300

SOXS Daily Change: -5.75% Daily StdDev 8.58% SOXS EMA_5_Trend: -0.92% 10Minute StdDev: $0.6221

Latest Price : $31.32(-5.75%)

Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2

Sample size 41 Avg positive next hour return: 0.82%(39%) Avg negative next hour return: -1.13%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	33.7	32.9	32.63(-0.46)	32.74(-0.03)	32.66(-1.06)	31.78	-1	-4	28(-6.3)	-50	[-5]	[-15]	[-31]	-54	-63	DT	-1.6	OpenShort?	(-3)	-12	-33	-23	-20	-1.5,34	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.63(hourly_sma_20 2.67%) 32.74(hourly_sma_10 3.02%) 32.9(daily_ema_10 3.52%) 33.7(daily_ema_20 6.04%)

2	Dec/12	14	33.7	32.9	32.78(-0.36)	32.75(0.34)	33.01(-0.69)	32.7	-0.5	-4	34(-8.9)	-50	[-4]	[-8]	[-8]	-2	169	DT	-0.5	OpenShort	(-4)	-8	-4	-8	-20	-0.1,51	42
3	Dec/12	13	33.7	32.9	32.9(-0.36)	32.64(0.15)	33.24(0.24)	32.8	-0.5	-4	43(-7.1)	-45	[-4]	[1]	[-2]	5	390	RG	-0.5	Wait	(-4)	3	-5	-3	-3	-0.1,57	42
4	Dec/12	12	33.7	32.9	33.02(-0.33)	32.59(0.12)	33.16(0.45)	32.93	-0.4	-4	50(-4.9)	-30	[-4]	[4]	[2]	15	407	UR	-0.2	SmallShort	(-5)	5	-5	2	20	-0.1,67	42
5	Dec/12	11	33.7	32.9	33.13(-0.33)	32.55(0.18)	33.01(0.55)	33.08	-0.3	-4	55(-4.9)	-25	[-4]	[5]	[5]	23	443	UR	0.1	SmallShort	(-4)	6	-14	24	20	-0,73	42

6	Dec/12	10	33.7	32.9	33.24(-0.27)	32.49(0.19)	32.83(1.02)	33.47	-0.1	-4	60(-3.5)	-5	[-3]	[11]	[14]	14	593	UR	0.5	SmallShort	(-4)	12	-15	26	20	0.2,59	42
7	Dec/12	9	33.7	32.9	33.33(-0.24)	32.43(0.43)	32.5(1.44)	33.9	0.1	-4	63(-5)	5	[-3]	[17]	[40]	8	770	UR	1.1	SmallShort?	(-2)	17	53	27	20	0.5,45	42
8	Dec/9	15	33.84	33.38	33.41(-0.48)	32.29(-0.15)	32.04(0.06)	32.42	-0.7	-3	68(-5.4)	-15	[-6]	[-2]	[11]	-50	197	DP	0.3	OpenShort?	(-6)	1	8	12	20	-0.7,18	49
9	Dec/9	14	33.84	33.38	33.57(-0.47)	32.34(-0.22)	32.02(-0.19)	32.19	-0.9	-3	74(-1.2)	-15	[-6]	[-5]	[3]	-64	19	DP	0.1	OpenShort	(-6)	-2	1	10	13	-1,11	49
10	Dec/9	13	33.84	33.38	33.73(-0.44)	32.41(-0.31)	32.08(-0.22)	32.17	-0.9	-3	75(0.5)	-10	[-5]	[-6]	[6]	-72	-75	DP	0.1	OpenShort	(-6)	-3	15	5	3	-1.1,6	49

11	Dec/9	12	33.84	33.38	33.88(-0.44)	32.51(-0.91)	32.15(-0.68)	31.76	-1.1	-3	75(4.2)	-25	[-5]	[-15]	[3]	-87	-364	DP	-0.3	OpenShort	(-7)	-8	3	-0	20	-1.5,1	49
12	Dec/9	11	33.84	33.38	34.03(-0.38)	32.81(-1.06)	32.37(-0.52)	31.67	-1.1	-3	70(5.8)	-40	[-4]	[-14]	[-9]	-95	-441	DT	-0.5	OpenShort	(-5)	-6	-22	-1	-20	-1.8,0	49
13	Dec/9	10	33.84	33.38	34.16(-0.29)	33.16(-0.84)	32.54(-0.34)	32.29	-0.8	-3	65(3.6)	-20	[-3]	[-10]	[-2]	-88	-345	DT	-0.2	OpenShort	(-4)	-4	-8	-0	9	-1.5,0	49
14	Dec/9	9	33.84	33.38	34.26(-0.29)	33.44(-0.8)	32.65(-0.31)	32.5	-0.7	-3	61(4.3)	-20	[-3]	[-10]	[-2]	-86	-296	DT	-0.1	OpenShort?	(-3)	-4	-1	4	-20	-1.5,2	49
15	Dec/8	15	34.05	33.42	34.36(-0.17)	33.71(-0.82)	32.75(-0.4)	32.53	-0.7	-8	57(8)	-50	[-2]	[-11]	[-11]	-91	-461	DT	-0.2	OpenShort?	(-3)	-5	-10	0	-20	-1.7,2	47

16	Dec/8	14	34.05	33.42	34.42(-0.06)	33.99(-0.67)	32.88(-1.14)	32.81	-0.6	-8	49(1.7)	-40	[-1]	[-19]	[-6]	-87	-692	DT	-0.1	OpenShort	(-1)	-13	8	-4	-20	-1.6,3	47
17	Dec/8	13	34.05	33.42	34.44(-0.12)	34.22(-0.93)	33.26(-1.51)	32.59	-0.7	-8	47(2.8)	-50	[-1]	[-25]	[-19]	-97	-797	DT	-0.7	OpenShort	(-1)	-18	-12	-19	-20	-1.9,1	47
18	Dec/8	12	34.05	33.42	34.48(0.03)	34.54(-0.72)	33.77(-1.4)	32.92	-0.5	-8	44(-1.1)	-50	[0]	[-22]	[-20]	-92	-827	DR	-0.9	HoldShort	(-1)	-16	1	-37	-20	-1.7,1	47
19	Dec/8	11	34.05	33.42	34.47(0.03)	34.79(-0.77)	34.25(-1.3)	32.88	-0.6	-8	45(-0.9)	-50	[0]	[-21]	[-29]	-76	-812	DR	-1.5	HoldShort	(0)	-15	-11	-41	-20	-1.7,17	47
20	Dec/8	10	34.05	33.42	34.46(0.15)	35.06(-0.6)	34.7(-1.2)	33.19	-0.4	-8	46(-4.5)	-50	[2]	[-18]	[-41]	-41	-816	DR	-1.6	OpenShort	(1)	-14	-50	-32	-20	-1.3,42	47

21	Dec/8	9	34.05	33.42	34.41(0.35)	35.27(0.06)	35.12(-0.2)	34.69	0.3	-8	51(-3.9)	-40	[4]	[-2]	[-16]	20	-323	DR	-0.4	OpenShort?	(4)	-2	-16	-11	-20	0.3,62	47
22	Dec/7	15	35.07	33.45	34.29(0.41)	35.25(0.23)	35.19(-0.31)	35.17	0	-7	55(30.2)	-35	[5]	[-1]	[-6]	48	-229	DR	-0	OpenShort?	(5)	-4	-3	-6	-20	0.8,78	49
23	Dec/7	14	35.07	33.45	34.15(0.5)	35.17(0.29)	35.3(-0.08)	35.25	0	-7	24(-1.2)	-20	[6]	[2]	[-3]	55	-195	CR	-0	HoldShort	(5)	-1	5	-5	-20	0.9,82	49
24	Dec/7	13	35.07	33.45	33.98(0.32)	35.07(0.17)	35.33(-0.25)	35.11	0	-7	26(0.1)	-40	[4]	[-1]	[-6]	54	-47	DR	-0.2	OpenShort	(6)	-3	-6	-13	-20	0.9,81	49
25	Dec/7	12	35.07	33.45	33.87(0.33)	35.01(0.46)	35.33(0)	35.28	0	-7	25(0.6)	-35	[4]	[3]	[-4]	67	86	CR	-0.1	HoldShort	(4)	0	5	-10	-20	1.1,89	49

26	Dec/7	11	35.07	33.45	33.76(0.36)	34.85(0.52)	35.42(0.28)	35.13	0	-7	25(0.5)	-40	[4]	[7]	[-12]	71	118	CR	-0.2	HoldShort	(4)	3	-20	-11	-20	1.1,93	49
27	Dec/7	10	35.07	33.45	33.64(0.54)	34.67(0.9)	35.32(1.12)	35.74	0.1	-7	24(2.7)	20	[6]	[20]	[8]	94	363	UT	0.4	OpenLong	(6)	13	10	-4	20	1.8,99	49
28	Dec/7	9	35.07	33.45	33.46(0.3)	34.36(0.64)	34.93(0.34)	35.45	0.1	-7	22(0.9)	-15	[4]	[8]	[3]	97	375	TP	0.5	OpenShort?	(5)	4	-2	2	20	1.9,99	49
29	Dec/6	15	35.73	33.26	33.36(0.42)	34.14(0.86)	34.81(0.64)	35.51	-0	-11	21(5.5)	-5	[5]	[13]	[12]	103	383	RG	0.7	Wait?	(5)	8	9	5	20	2.1,100	58
30	Dec/6	14	35.73	33.26	33.22(0.7)	33.85(0.89)	34.59(0.9)	35.24	-0.1	-11	15(-1.2)	25	[8]	[17]	[15]	107	130	UT	0.7	CloseLong	(5)	11	19	6	20	2.3,99	58

31	Dec/6	13	35.73	33.26	32.99(0.61)	33.55(0.69)	34.28(0.79)	34.66	-0.2	-11	16(-0.8)	5	[7]	[14]	[9]	91	99	RG	0.4	Wait	(8)	9	10	-3	20	1.7,98	58
32	Dec/6	12	35.73	33.26	32.79(0.58)	33.32(0.6)	34.01(0.62)	34.37	-0.2	-11	17(-0.5)	-5	[7]	[11]	[8]	88	51	RG	0.4	Wait	(7)	7	3	0	20	1.6,98	58
33	Dec/6	11	35.73	33.26	32.6(0.49)	33.12(0.7)	33.8(0.99)	34.29	-0.2	-11	18(0.3)	-10	[6]	[16]	[6]	88	280	RG	0.5	Wait	(7)	12	-4	4	20	1.6,98	58
34	Dec/6	10	35.73	33.26	32.44(0.56)	32.89(0.49)	33.47(1.15)	34.42	-0.2	-11	17(1.2)	20	[7]	[17]	[29]	100	336	UT	0.9	HoldLong	(7)	13	27	9	20	2,100	58
35	Dec/6	9	35.73	33.26	32.26(0.37)	32.73(0.15)	33.09(0.82)	33.64	-0.4	-11	16(0.4)	-0	[4]	[10]	[17]	88	267	RG	0.6	Wait?	(5)	10	12	13	20	1.5,100	58

36	Dec/5	15	36.54	33.36	32.14(0.5)	32.68(0.18)	32.82(0.58)	33.31	-0.5	-14	16(1.5)	-10	[6]	[8]	[10]	77	9	RG	0.5	Wait?	(4)	7	-0	11	20	1.3,94	48
37	Dec/5	14	36.54	33.36	31.98(0.35)	32.62(0.18)	32.63(0.62)	33.32	-0.5	-14	14(0.5)	-0	[4]	[8]	[20]	74	223	RG	0.7	Wait	(6)	7	25	16	20	1.4,89	48
38	Dec/5	13	36.54	33.36	31.98(0)	32.56(-0.06)	32.43(0.37)	32.63	-0.6	-14	14(0.1)	-45	[0]	[2]	[3]	48	334	UR	0.2	SmallShort	(3)	4	-1	8	20	0.8,78	48
39	Dec/5	12	36.54	33.36	31.87(-0.44)	32.58(-0.03)	32.31(-0.12)	32.65	-0.6	-14	14(-4.1)	-50	[-5]	[-5]	[9]	45	660	DP	0.4	OpenShort	(0)	-1	17	7	20	0.8,75	48
40	Dec/5	11	36.54	33.36	32.01(-0.68)	32.59(0.49)	32.35(-0.58)	32.19	-0.6	-14	18(-5.1)	-50	[-8]	[-8]	[-19]	26	600	DT	-0.1	OpenShort	(-6)	-7	-8	4	-20	0.1,73	48

41	Dec/5	10	36.54	33.36	32.23(-0.65)	32.43(0.5)	32.54(-0.34)	32.42	-0.6	-14	23(-3.4)	-50	[-8]	[-5]	[-6]	25	626	DT	-0.1	OpenShort	(-8)	-4	3	4	-20	0.1,72	48
42	Dec/5	9	36.54	33.36	32.44(-0.64)	32.27(0.59)	32.65(-0.09)	32.33	-0.6	-14	26(-3.2)	-50	[-8]	[-1]	[-2]	25	587	DT	-0.2	OpenShort?	(-8)	-1	13	5	-20	-0.1,77	48
43	Dec/2	15	37.65	33.57	32.65(-0.67)	32.08(0.25)	32.68(-0.58)	31.98	-0.7	-18	30(2.5)	-50	[-8]	[-10]	[-16]	14	321	DT	-0.3	OpenShort?	(-9)	-7	-32	8	-20	-0.3,71	49
44	Dec/2	14	37.65	33.57	32.87(-0.51)	32(0.63)	32.87(0.09)	32.88	-0.6	-18	27(-1.7)	-50	[-6]	[1]	[6]	14	531	UR	0	SmallShort	(-6)	1	-6	10	20	0,64	49
45	Dec/2	13	37.65	33.57	33.04(-0.51)	31.8(0.6)	32.84(1.64)	33.06	-0.6	-18	29(-1.4)	-40	[-6]	[19]	[17]	11	927	UR	0.1	SmallShort	(-6)	19	10	13	20	0,61	49

46	Dec/2	12	37.65	33.57	33.21(-0.57)	31.61(0.86)	32.31(1.32)	32.79	-0.6	-18	30(-1.3)	-50	[-7]	[16]	[8]	-11	770	UR	0.2	SmallShort	(-7)	15	3	10	20	-0.2,44	49
47	Dec/2	11	37.65	33.57	33.4(-0.57)	31.34(0.48)	31.89(1.24)	32.7	-0.6	-18	31(-0.9)	-50	[-7]	[13]	[17]	-16	664	UR	0.3	SmallShort	(-7)	14	-5	20	20	-0.3,42	49
48	Dec/2	10	37.65	33.57	33.59(-0.5)	31.19(0.26)	31.5(1.48)	32.85	-0.6	-18	32(-1.2)	-30	[-6]	[15]	[28]	-28	645	UR	0.5	SmallShort	(-6)	17	2	-9	20	-0.3,30	49
49	Dec/2	9	37.65	33.57	33.76(-0.47)	31.11(-1.02)	31.04(0.94)	32.79	-0.6	-18	34(-0.1)	-30	[-6]	[1]	[74]	-41	413	UR	0.6	SmallShort?	(-8)	11	90	-14	20	-0.4,19	49
50	Dec/1	15	39.26	33.91	33.92(-0.82)	31.43(-1.9)	30.75(-0.52)	30.44	-0.9	-21	34(7.4)	-50	[-10]	[-22]	[9]	-75	-345	DP	-0.1	OpenShort?	(-9)	-6	-8	-25	20	-1.3,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI