|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $39.0800 One month high (close): $73.4400
SOXS Daily Change: -2.4% Daily StdDev 8.5% SOXS EMA_5_Trend: -2.76% 10Minute StdDev: $1.8241
Latest Price : $39.08(-2.4%) | Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($2.3) Wed. Jul 27, 2022($2.2) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 53.82 | 44.69 | 41.52(-0.67) | 40.12(-0.52) | 39.73(-0.6) | 39.04 | -1.4 | | -23 | 16(-0.3) | -50 | [-8] | [-16] | [-9] | -88 | -64 | DT | -0.4 | HoldShort? | | (-7) | -7 | -4 | -7 | -20 | -1.5,0 | 20 | Sample size 50 Avg positive next hour return: 1.3%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.12(hourly_sma_10 2.77%) 41.52(hourly_sma_20 6.35%) 44.69(daily_ema_10 14.47%) 53.82(daily_ema_20 37.86%)
|
| | | 2 | Jul/29 | 14 | 53.82 | 44.69 | 41.8(-1.11) | 40.33(-0.59) | 39.97(-0.87) | 39.17 | -1.3 | | -23 | 16(-3.9) | -50 | [-13] | [-21] | [-11] | -86 | 300 | DT | -0.5 | HoldShort | | (-8) | -10 | -12 | -9 | -20 | -1.5,2 | 20 | | 3 | Jul/29 | 13 | 53.82 | 44.69 | 42.27(-0.98) | 40.57(-0.86) | 40.32(-0.25) | 39.57 | -1.3 | | -23 | 20(-2.3) | -50 | [-12] | [-15] | [-6] | -73 | 308 | DT | -0.3 | OpenShort | | (-13) | -3 | -19 | -0 | 10 | -1.2,7 | 20 | | 4 | Jul/29 | 12 | 53.82 | 44.69 | 42.69(-0.86) | 40.92(-0.44) | 40.42(-0.15) | 40.24 | -1.2 | | -23 | 22(-1.4) | -50 | [-10] | [-11] | [-6] | -67 | 282 | DT | -0.1 | OpenShort | | (-11) | -2 | -12 | 0 | -20 | -1,8 | 20 | | 5 | Jul/29 | 11 | 53.82 | 44.69 | 43.06(-0.83) | 41.1(-0.15) | 40.48(-0.1) | 40.65 | -1.2 | | -23 | 24(-1.2) | -50 | [-10] | [-8] | [2] | -60 | 274 | DP | 0.1 | OpenShort | | (-10) | -1 | 13 | 9 | -20 | -0.9,13 | 20 | | | | |
| 6 | Jul/29 | 10 | 53.82 | 44.69 | 43.42(-0.87) | 41.16(-0.77) | 40.52(-0.52) | 40.2 | -1.2 | | -23 | 25(-0.4) | -50 | [-10] | [-17] | [-7] | -72 | 24 | DT | -0.1 | OpenShort | | (-11) | -6 | -20 | 5 | -8 | -1.2,8 | 20 | | 7 | Jul/29 | 9 | 53.82 | 44.69 | 43.8(-0.68) | 41.48(-0.77) | 40.73(-0.22) | 40.92 | -1.2 | | -23 | 25(-0.1) | -50 | [-8] | [-13] | [16] | -68 | -11 | DP | 0.1 | OpenShort? | | (-9) | -3 | 26 | 6 | 20 | -1,7 | 20 | | 8 | Jul/28 | 15 | 55.2 | 46.2 | 44.1(-0.79) | 41.8(-1.02) | 40.82(-1.47) | 40.01 | -1.4 | | -22 | 25(0.2) | -50 | [-9] | [-30] | [-13] | -88 | -491 | DT | -0.3 | HoldShort? | | (-10) | -17 | -15 | -2 | -20 | -1.5,0 | 28 | | 9 | Jul/28 | 14 | 55.2 | 46.2 | 44.45(-0.71) | 42.23(-0.87) | 41.43(-0.74) | 40.56 | -1.4 | | -22 | 25(1) | -50 | [-8] | [-20] | [-11] | -88 | -344 | DT | -0.3 | OpenShort | | (-8) | -9 | -8 | -3 | -20 | -1.5,0 | 28 | | 10 | Jul/28 | 13 | 55.2 | 46.2 | 44.77(-0.67) | 42.6(-0.72) | 41.74(-0.14) | 40.85 | -1.4 | | -22 | 24(1.1) | -50 | [-8] | [-12] | [-15] | -87 | -239 | DT | -0.3 | OpenShort | | (-8) | -2 | -8 | -6 | -20 | -1.5,1 | 28 | | | | |
| 11 | Jul/28 | 12 | 55.2 | 46.2 | 45.07(-0.6) | 42.91(-0.85) | 41.8(-1.04) | 41.15 | -1.3 | | -22 | 23(1.6) | -50 | [-7] | [-23] | [-12] | -81 | -528 | DT | -0.3 | OpenShort | | (-8) | -12 | -10 | 3 | -20 | -1.6,9 | 28 | | 12 | Jul/28 | 11 | 55.2 | 46.2 | 45.34(-0.55) | 43.28(-1.57) | 42.24(-1.31) | 41.53 | -1.3 | | -22 | 21(1.5) | -50 | [-6] | [-30] | [-6] | -79 | -612 | DT | -0.3 | OpenShort | | (-7) | -15 | -39 | 11 | 20 | -1.7,14 | 28 | | 13 | Jul/28 | 10 | 55.2 | 46.2 | 45.59(-0.39) | 43.97(-1.08) | 42.8(-0.42) | 43 | -1.2 | | -22 | 20(0.4) | -45 | [-5] | [-16] | [17] | -68 | -280 | DP | 0.1 | OpenShort | | (-4) | -5 | 24 | 11 | 20 | -1.2,12 | 28 | | 14 | Jul/28 | 9 | 55.2 | 46.2 | 45.77(-0.59) | 44.45(-1.27) | 42.98(-1.08) | 42.13 | -1.2 | | -22 | 20(1.7) | -50 | [-7] | [-26] | [-1] | -91 | -475 | DT | -0.4 | OpenShort? | | (-6) | -13 | 25 | -3 | -20 | -1.8,4 | 28 | | 15 | Jul/27 | 15 | 56.44 | 48.02 | 46.04(-0.6) | 45.02(-1.51) | 43.45(-1.41) | 41.22 | -1.5 | | -19 | 18(2.9) | -50 | [-7] | [-31] | [-43] | -113 | -804 | DT | -1.2 | HoldShort? | | (-8) | -16 | -53 | -7 | -20 | -2.6,2 | 29 | | | | |
| 16 | Jul/27 | 14 | 56.44 | 48.02 | 46.32(-0.22) | 45.71(-0.87) | 44.07(-0.52) | 43.24 | -1.3 | | -19 | 15(1.3) | -50 | [-3] | [-15] | [-24] | -100 | -564 | DT | -0.6 | HoldShort | | (-4) | -6 | -28 | -1 | -20 | -2.1,3 | 29 | | 17 | Jul/27 | 13 | 56.44 | 48.02 | 46.42(-0.17) | 46.11(-0.6) | 44.3(-1.86) | 44.33 | -1.2 | | -19 | 14(0.8) | -50 | [-2] | [-29] | [-11] | -83 | -740 | DT | 0 | HoldShort | | (-2) | -21 | 3 | -3 | -20 | -1.5,5 | 29 | | 18 | Jul/27 | 12 | 56.44 | 48.02 | 46.5(-0.17) | 46.39(-0.6) | 45.14(-1.66) | 44.2 | -1.2 | | -19 | 13(1) | -50 | [-2] | [-26] | [-22] | -92 | -736 | DT | -0.7 | OpenShort | | (-2) | -19 | -2 | -21 | -20 | -1.8,3 | 29 | | 19 | Jul/27 | 11 | 56.44 | 48.02 | 46.58(-0.09) | 46.67(-0.6) | 45.9(-1.48) | 44.26 | -1.2 | | -19 | 12(0.6) | -50 | [-1] | [-24] | [-27] | -96 | -781 | DT | -1.4 | HoldShort | | (-2) | -17 | 5 | -61 | -20 | -1.9,2 | 29 | | 20 | Jul/27 | 10 | 56.44 | 48.02 | 46.62(-0.06) | 46.95(-0.66) | 46.59(-1.71) | 44.05 | -1.2 | | -19 | 11(0.6) | -50 | [-1] | [-27] | [-39] | -75 | -910 | DT | -2.3 | HoldShort | | (-1) | -19 | -17 | -52 | -20 | -2.3,33 | 29 | | | | |
| 21 | Jul/27 | 9 | 56.44 | 48.02 | 46.65(0.13) | 47.26(-0.32) | 47.4(-1.09) | 44.7 | -1.2 | | -19 | 11(-1) | -50 | [2] | [-18] | [-58] | -28 | -824 | DR | -2.5 | OpenShort? | | (0) | -12 | -89 | -34 | -20 | -1.8,67 | 29 | | 22 | Jul/26 | 15 | 57.42 | 50.06 | 46.59(0.56) | 47.41(0.44) | 47.92(0.59) | 48.49 | -0.9 | | -14 | 12(-2) | -5 | [6] | [8] | [9] | 87 | -3 | RG | 0.5 | Wait? | | (6) | 7 | 10 | 2 | 20 | 1.6,97 | 27 | | 23 | Jul/26 | 14 | 57.42 | 50.06 | 46.33(0.59) | 47.2(0.25) | 47.64(0.44) | 48.07 | -1 | | -14 | 14(-1.9) | -5 | [7] | [6] | [9] | 82 | -112 | RG | 0.3 | Wait | | (6) | 5 | 10 | 1 | 20 | 1.4,97 | 27 | | 24 | Jul/26 | 13 | 57.42 | 50.06 | 46.06(0.52) | 47.08(0.04) | 47.43(0.25) | 47.63 | -1 | | -14 | 16(-1.3) | -10 | [6] | [2] | [4] | 75 | -126 | RG | 0.1 | Wait | | (7) | 3 | -4 | 1 | 20 | 1.1,97 | 27 | | 25 | Jul/26 | 12 | 57.42 | 50.06 | 45.82(0.53) | 47.06(0.32) | 47.31(0.47) | 47.81 | -1 | | -14 | 17(-0.3) | -10 | [6] | [6] | [7] | 81 | 9 | RG | 0.3 | Wait | | (7) | 5 | 4 | 4 | 20 | 1.3,98 | 27 | | | | |
| 26 | Jul/26 | 11 | 57.42 | 50.06 | 45.58(0.55) | 46.91(0.39) | 47.09(0.41) | 47.64 | -1 | | -14 | 17(-0.7) | -15 | [6] | [6] | [5] | 79 | 3 | RG | 0.3 | Wait | | (6) | 5 | 12 | 4 | 8 | 1.3,96 | 27 | | 27 | Jul/26 | 10 | 57.42 | 50.06 | 45.33(0.4) | 46.73(0.21) | 46.9(0.24) | 47.13 | -1.1 | | -14 | 18(-0.1) | -35 | [5] | [2] | [2] | 71 | 58 | RG | 0.1 | Wait | | (6) | 3 | 3 | 1 | 13 | 1.1,93 | 27 | | 28 | Jul/26 | 9 | 57.42 | 50.06 | 45.15(0.31) | 46.63(0.3) | 46.79(0.13) | 46.99 | -1.1 | | -14 | 18(0.7) | -40 | [4] | [2] | [1] | 70 | 129 | RG | 0.1 | Wait? | | (5) | 2 | 1 | 2 | 2 | 1.1,92 | 27 | | 29 | Jul/25 | 15 | 57.84 | 51.51 | 45.01(0.36) | 46.49(0.43) | 46.73(-0.17) | 46.95 | -1.2 | | -13 | 17(0) | -45 | [4] | [-2] | [-2] | 68 | 26 | DR | 0.1 | OpenShort? | | (4) | -2 | 1 | -1 | -20 | 1.2,88 | 23 | | 30 | Jul/25 | 14 | 57.84 | 51.51 | 44.85(0.36) | 46.29(0.56) | 46.81(0.19) | 46.9 | -1.2 | | -13 | 17(0.7) | -35 | [4] | [3] | [1] | 68 | 144 | RG | 0.1 | Wait | | (4) | 2 | 11 | -6 | -17 | 1.3,85 | 23 | | | | |
| 31 | Jul/25 | 13 | 57.84 | 51.51 | 44.69(0.18) | 46.03(0.52) | 46.72(0.3) | 46.46 | -1.2 | | -13 | 17(0.5) | -50 | [2] | [4] | [-6] | 65 | 295 | CR | -0.2 | HoldShort | | (4) | 3 | 0 | -12 | -20 | 1.2,85 | 23 | | 32 | Jul/25 | 12 | 57.84 | 51.51 | 44.61(0.11) | 45.79(0.68) | 46.58(0.19) | 46.45 | -1.2 | | -13 | 16(0.5) | -50 | [1] | [3] | [-8] | 71 | 349 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | -9 | -20 | 1.2,91 | 23 | | 33 | Jul/25 | 11 | 57.84 | 51.51 | 44.56(0.25) | 45.48(0.98) | 46.49(0.52) | 46.89 | -1.2 | | -13 | 16(1.2) | -45 | [3] | [9] | [-1] | 87 | 406 | CR | 0.3 | OpenShort | | (2) | 6 | -10 | 2 | 20 | 1.6,97 | 23 | | 34 | Jul/25 | 10 | 57.84 | 51.51 | 44.45(0.34) | 45.04(0.96) | 46.25(0.94) | 47.31 | -1.1 | | -13 | 14(1.7) | 0 | [4] | [14] | [18] | 102 | 535 | RG | 0.8 | SmallShort | | (4) | 11 | 18 | 8 | 20 | 2.2,97 | 23 | | 35 | Jul/25 | 9 | 57.84 | 51.51 | 44.3(0.16) | 44.61(0.84) | 45.82(1.06) | 46.58 | -1.2 | | -13 | 13(1.3) | -10 | [2] | [14] | [21] | 97 | 615 | RG | 0.7 | Wait? | | (3) | 12 | 24 | 12 | 20 | 2,97 | 23 | | | | |
| 36 | Jul/22 | 15 | 58.38 | 53.29 | 44.23(-0.23) | 44.24(0.68) | 45.34(0.73) | 45.63 | -1.5 | | -12 | 11(-2.8) | -50 | [-3] | [8] | [6] | 80 | 732 | UR | 0.3 | SmallShort? | | (1) | 8 | -8 | 18 | 20 | 1.3,97 | 20 | | 37 | Jul/22 | 14 | 58.38 | 53.29 | 44.33(-0.16) | 43.94(0.6) | 45.01(1.19) | 45.94 | -1.4 | | -12 | 14(-1.6) | -25 | [-2] | [13] | [21] | 79 | 817 | UR | 0.7 | SmallShort | | (-2) | 13 | 4 | 30 | 20 | 1.3,96 | 20 | | 38 | Jul/22 | 13 | 58.38 | 53.29 | 44.4(-0.22) | 43.68(0.34) | 44.48(1.51) | 45.8 | -1.4 | | -12 | 16(-1.9) | -15 | [-3] | [15] | [34] | 60 | 917 | UR | 1 | SmallShort | | (-2) | 17 | 21 | 34 | 20 | 1,85 | 20 | | 39 | Jul/22 | 12 | 58.38 | 53.29 | 44.5(-0.36) | 43.53(0.28) | 43.82(1.01) | 44.96 | -1.5 | | -12 | 18(-2.1) | -25 | [-4] | [9] | [24] | 26 | 715 | UR | 0.7 | SmallShort | | (-4) | 11 | 15 | 28 | 20 | 0.3,68 | 20 | | 40 | Jul/22 | 11 | 58.38 | 53.29 | 44.66(-0.53) | 43.41(0.12) | 43.38(0.51) | 44.36 | -1.6 | | -12 | 20(-2.7) | -50 | [-6] | [2] | [17] | -11 | 579 | UR | 0.6 | SmallShort | | (-5) | 6 | 12 | 21 | 20 | -0.2,44 | 20 | | | | |
| 41 | Jul/22 | 10 | 58.38 | 53.29 | 44.9(-0.55) | 43.36(-0.14) | 43.16(0.77) | 43.91 | -1.6 | | -12 | 22(-2.4) | -50 | [-6] | [3] | [18] | -41 | 517 | UR | 0.4 | SmallShort | | (-7) | 9 | 15 | 11 | 20 | -0.5,22 | 20 | | 42 | Jul/22 | 9 | 58.38 | 53.29 | 45.15(-0.88) | 43.42(-0.48) | 42.83(-0.12) | 43.34 | -1.7 | | -12 | 25(-3.4) | -50 | [-10] | [-10] | [14] | -59 | 443 | DP | 0.2 | OpenShort? | | (-8) | -1 | 21 | 5 | 20 | -0.8,11 | 20 | | 43 | Jul/21 | 15 | 59.36 | 54.83 | 45.55(-1) | 43.63(-0.5) | 42.88(-0.81) | 42.54 | -2 | | -12 | 28(-4.8) | -50 | [-11] | [-18] | [-7] | -75 | 130 | DT | -0.1 | HoldShort? | | (-11) | -9 | -7 | 2 | -20 | -1.2,5 | 27 | | 44 | Jul/21 | 14 | 59.36 | 54.83 | 46.01(-1.33) | 43.85(-0.32) | 43.23(-0.46) | 42.82 | -2 | | -12 | 33(-6.7) | -50 | [-15] | [-14] | [-10] | -75 | 513 | DT | -0.2 | HoldShort | | (-12) | -5 | -7 | 1 | -20 | -1.2,5 | 27 | | 45 | Jul/21 | 13 | 59.36 | 54.83 | 46.63(-1.23) | 43.99(-0.52) | 43.43(-0.3) | 43.07 | -2 | | -12 | 40(-4) | -50 | [-14] | [-13] | [2] | -75 | 390 | DP | -0.1 | OpenShort | | (-16) | -3 | 14 | -0 | -20 | -1.1,3 | 27 | | | | |
| 46 | Jul/21 | 12 | 59.36 | 54.83 | 47.21(-1.09) | 44.22(-1.12) | 43.56(-1.07) | 42.55 | -2 | | -12 | 44(-0.3) | -50 | [-12] | [-25] | [-10] | -80 | -174 | DT | -0.3 | HoldShort | | (-15) | -12 | -23 | 0 | -20 | -1.3,3 | 27 | | 47 | Jul/21 | 11 | 59.36 | 54.83 | 47.73(-0.81) | 44.72(-0.93) | 44.03(-0.86) | 43.41 | -1.9 | | -12 | 44(0.8) | -50 | [-9] | [-21] | [-8] | -77 | -321 | DT | -0.2 | HoldShort | | (-12) | -10 | -24 | 2 | -7 | -1.2,3 | 27 | | 48 | Jul/21 | 10 | 59.36 | 54.83 | 48.12(-0.74) | 45.14(-0.77) | 44.41(-0.18) | 44.34 | -1.8 | | -12 | 43(0.5) | -50 | [-8] | [-12] | [4] | -74 | -105 | DP | -0 | OpenShort | | (-9) | -2 | 14 | -25 | 20 | -1.1,4 | 27 | | 49 | Jul/21 | 9 | 59.36 | 54.83 | 48.48(-0.92) | 45.49(-0.91) | 44.49(-0.16) | 43.79 | -1.9 | | -12 | 43(0.5) | -50 | [-10] | [-13] | [-9] | -81 | -92 | DT | -0.2 | HoldShort? | | (-9) | -2 | 2 | -27 | -20 | -1.3,2 | 27 | | 50 | Jul/20 | 15 | 60.46 | 56.84 | 48.93(-0.87) | 45.91(-1.14) | 44.56(-0.71) | 43.72 | -2.3 | | -10 | 42(-4.1) | -50 | [-10] | [-21] | [-21] | -83 | -375 | DT | -0.2 | HoldShort? | | (-11) | -8 | -28 | -28 | -20 | -1.5,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|