SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $41.9500 One month high (close): $73.4400

SOXS Daily Change: 7.65% Daily StdDev 8.88% SOXS EMA_5_Trend: -3.78% 10Minute StdDev: $1.2158

Latest Price : $45.16(7.65%)

Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($3.2) Tue. Jul 19, 2022($2.6) Mon. Jul 18, 2022($2.3) Fri. Jul 15, 2022($3.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	58.38	53.29	44.23(-0.23)	44.24(0.68)	45.34(0.73)	45.63	-1.5	-12	12(-2.3)	-50	[-3]	[8]	[6]	80	727	UR	0.3	SmallShort?	(1)	8	-8	18	20	1.3,97	20
Daily Trend: % Up Forces: Down Forces: 44.23(hourly_sma_20 -3.07%) Support Levels: 44.24(weak_hourly_sma_10 -3.05%) Resistance Levels: 53.29(daily_ema_10 16.79%) 58.38(daily_ema_20 27.94%)

2	Jul/22	14	58.38	53.29	44.33(-0.16)	43.94(0.6)	45.01(1.19)	45.94	-1.4	-12	14(-1.6)	-25	[-2]	[13]	[21]	79	810	UR	0.7	SmallShort	(-2)	13	4	30	20	1.3,96	20
3	Jul/22	13	58.38	53.29	44.4(-0.22)	43.68(0.34)	44.48(1.51)	45.8	-1.4	-12	16(-1.9)	-15	[-3]	[15]	[34]	60	908	UR	1	SmallShort	(-2)	17	22	34	20	1,85	20
4	Jul/22	12	58.38	53.29	44.5(-0.36)	43.53(0.28)	43.82(1.01)	44.96	-1.5	-12	18(-2.1)	-25	[-4]	[9]	[24]	26	706	UR	0.7	SmallShort	(-4)	11	16	28	20	0.3,68	20
5	Jul/22	11	58.38	53.29	44.66(-0.53)	43.41(0.12)	43.38(0.51)	44.36	-1.6	-12	20(-2.7)	-50	[-6]	[2]	[17]	-11	570	UR	0.6	SmallShort	(-5)	6	12	21	20	-0.2,44	20

6	Jul/22	10	58.38	53.29	44.9(-0.55)	43.36(-0.14)	43.16(0.77)	43.91	-1.6	-12	22(-2.4)	-50	[-6]	[3]	[18]	-41	507	UR	0.4	SmallShort	(-7)	9	15	11	20	-0.5,22	20
7	Jul/22	9	58.38	53.29	45.15(-0.88)	43.42(-0.48)	42.83(-0.12)	43.34	-1.7	-12	25(-3.4)	-50	[-10]	[-10]	[14]	-59	431	DP	0.2	OpenShort?	(-8)	-1	22	5	20	-0.8,11	20
8	Jul/21	15	59.36	54.83	45.55(-1)	43.63(-0.5)	42.88(-0.81)	42.54	-2	-12	28(-4.8)	-50	[-11]	[-18]	[-8]	-75	119	DT	-0.1	HoldShort?	(-11)	-9	-8	2	-20	-1.2,5	27
9	Jul/21	14	59.36	54.83	46.01(-1.33)	43.85(-0.32)	43.23(-0.46)	42.82	-2	-12	33(-6.7)	-50	[-15]	[-14]	[-10]	-75	495	DT	-0.2	HoldShort	(-12)	-5	-7	1	-20	-1.2,5	27
10	Jul/21	13	59.36	54.83	46.63(-1.23)	43.99(-0.52)	43.43(-0.3)	43.07	-2	-12	40(-4)	-50	[-14]	[-14]	[2]	-75	373	DP	-0.1	OpenShort	(-16)	-3	14	-0	-20	-1.1,3	27

11	Jul/21	12	59.36	54.83	47.21(-1.09)	44.22(-1.12)	43.56(-1.07)	42.55	-2	-12	44(-0.3)	-50	[-12]	[-25]	[-10]	-80	-186	DT	-0.3	HoldShort	(-16)	-12	-23	0	-20	-1.3,3	27
12	Jul/21	11	59.36	54.83	47.73(-0.81)	44.72(-0.93)	44.03(-0.86)	43.41	-1.9	-12	44(0.8)	-50	[-9]	[-21]	[-8]	-77	-330	DT	-0.2	HoldShort	(-12)	-10	-24	2	-7	-1.2,3	27
13	Jul/21	10	59.36	54.83	48.12(-0.74)	45.14(-0.77)	44.41(-0.18)	44.34	-1.8	-12	43(0.5)	-50	[-8]	[-12]	[8]	-74	-115	DP	-0	OpenShort	(-9)	-2	15	2	20	-1.1,4	27
14	Jul/21	9	59.36	54.83	48.48(-0.92)	45.49(-0.91)	44.49(-0.16)	43.79	-1.9	-12	43(0.5)	-50	[-10]	[-13]	[-5]	-81	-105	DT	-0.2	HoldShort?	(-10)	-2	2	0	-20	-1.3,2	27
15	Jul/20	15	60.46	56.84	48.93(-0.87)	45.91(-1.14)	44.56(-0.71)	43.72	-2.3	-10	42(-4.1)	-50	[-10]	[-21]	[-16]	-83	-385	DT	-0.2	HoldShort?	(-11)	-8	-28	2	-20	-1.5,5	32

16	Jul/20	14	60.46	56.84	49.36(-1)	46.44(-0.96)	44.88(-1.19)	44.82	-2.2	-10	46(-0.6)	-50	[-11]	[-26]	[-7]	-79	-237	DT	-0	HoldShort	(-9)	-13	-12	7	-20	-1.4,6	32
17	Jul/20	13	60.46	56.84	49.86(-0.97)	46.89(-1.14)	45.42(-0.87)	45.29	-2.1	-10	47(-0.7)	-50	[-11]	[-23]	[8]	-81	-185	DP	-0	OpenShort	(-12)	-10	15	6	20	-1.4,4	32
18	Jul/20	12	60.46	56.84	50.35(-1.14)	47.43(-1.54)	45.82(-1.48)	44.72	-2.2	-10	48(1)	-50	[-13]	[-33]	[-3]	-89	-368	DT	-0.3	HoldShort	(-13)	-17	11	-0	-20	-1.6,1	32
19	Jul/20	11	60.46	56.84	50.93(-1.2)	48.17(-2.25)	46.51(-1.67)	44.28	-2.2	-10	47(2.4)	-50	[-14]	[-39]	[-17]	-100	-548	DT	-0.7	HoldShort	(-14)	-19	-25	-2	-20	-2,0	32
20	Jul/20	10	60.46	56.84	51.55(-1.04)	49.28(-1.87)	47.3(-1.54)	45.24	-2.1	-10	44(2.7)	-50	[-12]	[-35]	[-33]	-100	-580	DT	-0.6	HoldShort	(-13)	-17	-56	-2	-20	-2,0	32

21	Jul/20	9	60.46	56.84	52.09(-0.89)	50.22(-1.01)	48.04(-0.66)	47.55	-1.8	-10	42(-0.2)	-50	[-10]	[-20]	[-13]	-88	-161	DT	-0.2	HoldShort?	(-10)	-7	-0	3	-20	-1.5,0	32
22	Jul/19	15	61.38	59.53	52.56(-0.98)	50.73(-0.72)	48.36(-1.39)	47.56	-2.3	-8	42(-7.5)	-50	[-11]	[-26]	[-26]	-93	-336	DT	-0.3	HoldShort?	(-11)	-16	-7	1	-20	-1.7,0	42
23	Jul/19	14	61.38	59.53	53.08(-1.03)	51.1(-0.74)	49.04(-1.66)	47.84	-2.2	-8	49(0.4)	-50	[-12]	[-30]	[-26]	-93	-385	DT	-0.4	HoldShort	(-12)	-19	-6	-0	-20	-1.7,0	42
24	Jul/19	13	61.38	59.53	53.63(-1.02)	51.48(-0.9)	49.87(-2.75)	48.08	-2.2	-8	49(0.8)	-50	[-12]	[-43]	[-32]	-98	-710	DT	-0.6	HoldShort	(-12)	-31	-22	-11	-20	-1.9,0	42
25	Jul/19	12	61.38	59.53	54.18(-1.15)	51.95(-0.63)	51.28(-2.14)	49.02	-2	-8	48(-3.1)	-50	[-13]	[-35]	[-25]	-95	-344	DT	-0.8	HoldShort	(-11)	-24	-6	-17	-20	-1.8,0	42

26	Jul/19	11	61.38	59.53	54.81(-1.26)	52.28(-1.1)	52.4(-1.39)	49.28	-2	-8	51(-3.3)	-50	[-14]	[-29]	[-31]	-92	-111	DT	-1	HoldShort	(-14)	-16	-39	-23	-20	-1.8,3	42
27	Jul/19	10	61.38	59.53	55.51(-1.16)	52.86(-0.84)	53.14(-0.17)	51	-1.7	-8	54(-4.7)	-50	[-13]	[-14]	[-13]	-65	280	DT	-0.6	OpenShort	(-13)	-2	-19	-7	-20	-1.4,20	42
28	Jul/19	9	61.38	59.53	56.16(-1.14)	53.31(-0.71)	53.23(0.24)	51.84	-1.6	-8	59(-6.2)	-50	[-13]	[-8]	[-23]	-45	407	DT	-0.4	OpenShort?	(-13)	3	-70	9	-17	-1.2,35	42
29	Jul/18	15	62.33	61.94	56.81(-0.82)	53.69(-0.2)	53.1(0.97)	55.18	-1.3	-4	65(-14.9)	-10	[-9]	[5]	[26]	-22	757	UR	0.5	SmallShort?	(-11)	11	10	22	20	-0.4,38	55
30	Jul/18	14	62.33	61.94	57.28(-0.61)	53.8(-0.22)	52.59(0.96)	54.71	-1.4	-4	80(-1.6)	10	[-7]	[5]	[32]	-45	398	UR	0.5	SmallShort	(-11)	11	42	16	20	-0.6,20	55

31	Jul/18	13	62.33	61.94	57.63(-0.83)	53.92(-0.85)	52.09(-0.88)	52.79	-1.8	-4	82(1)	-35	[-10]	[-20]	[14]	-72	-234	DP	0.2	OpenShort	(-10)	-10	34	7	14	-1.1,6	55
32	Jul/18	12	62.33	61.94	58.11(-0.9)	54.38(-1.25)	52.55(-1.59)	51.29	-2.1	-4	81(4.6)	-50	[-10]	[-31]	[-13]	-89	-677	DT	-0.3	OpenShort	(-11)	-18	-5	4	-20	-1.6,1	55
33	Jul/18	11	62.33	61.94	58.64(-0.93)	55.07(-1.29)	53.4(-1.66)	51.53	-2	-4	76(4.8)	-50	[-11]	[-32]	[-23]	-92	-700	DT	-0.5	OpenShort	(-11)	-19	-27	-1	-20	-1.7,1	55
34	Jul/18	10	62.33	61.94	59.19(-0.82)	55.79(-1.1)	54.3(-1.25)	52.78	-1.8	-4	71(3.8)	-50	[-9]	[-26]	[-9]	-92	-579	DT	-0.4	OpenShort	(-10)	-14	9	0	-20	-1.7,1	55
35	Jul/18	9	62.33	61.94	59.68(-0.95)	56.41(-1.64)	54.99(-1.38)	52.39	-1.8	-4	68(6)	-50	[-11]	[-31]	[-31]	-100	-614	DT	-0.7	HoldShort?	(-11)	-16	-52	-3	-20	-2,0	55

36	Jul/15	15	62.91	63.74	60.25(-0.9)	57.35(-1.41)	55.76(-0.8)	54.87	-1.6	-1	62(-1.7)	-50	[-10]	[-22]	[-3]	-90	-198	DT	-0.3	HoldShort?	(-9)	-9	-10	1	0	-1.6,0	54
37	Jul/15	14	62.91	63.74	60.8(-0.73)	58.17(-1.46)	56.21(-0.95)	55.36	-1.5	-1	63(3.2)	-50	[-8]	[-23]	[-7]	-92	-397	DT	-0.3	OpenShort	(-10)	-11	-14	4	-20	-1.7,1	54
38	Jul/15	13	62.91	63.74	61.25(-0.5)	59.03(-1.5)	56.75(-0.91)	56.05	-1.3	-1	60(4.3)	-30	[-6]	[-22]	[-4]	-92	-582	DT	-0.2	OpenShort	(-8)	-10	-7	4	-20	-1.7,1	54
39	Jul/15	12	62.91	63.74	61.56(-0.48)	59.93(-1.35)	57.27(-0.95)	56.41	-1.3	-1	56(4.8)	-40	[-6]	[-22]	[-8]	-94	-598	DT	-0.3	OpenShort	(-6)	-11	7	4	-20	-1.8,1	54
40	Jul/15	11	62.91	63.74	61.86(-0.48)	60.75(-0.95)	57.82(-1.88)	56.09	-1.3	-1	51(6.9)	-50	[-6]	[-30]	[-35]	-105	-921	DT	-0.7	HoldShort	(-6)	-22	-20	2	-20	-2.2,0	54

41	Jul/15	10	62.91	63.74	62.16(-0.43)	61.33(-0.81)	58.93(-1.98)	57.08	-1.1	-1	44(6.1)	-50	[-5]	[-30]	[-32]	-105	-889	DT	-0.8	HoldShort	(-5)	-23	-19	1	-20	-2.2,0	54
42	Jul/15	9	62.91	63.74	62.43(-0.46)	61.83(-0.61)	60.12(-1.92)	58.05	-0.9	-1	38(5.2)	-50	[-5]	[-29]	[-32]	-105	-717	DT	-1.1	HoldShort?	(-4)	-22	-13	-17	-20	-2.2,0	54
43	Jul/14	15	63.08	65.01	62.72(-0.35)	62.21(-0.62)	61.3(-2.09)	58.72	-0.9	2	33(3.7)	-40	[-4]	[-29]	[-30]	-110	-813	DT	-1.5	HoldShort?	(-5)	-24	-9	-38	-20	-2.4,0	48
44	Jul/14	14	63.08	65.01	62.94(-0.43)	62.6(-0.6)	62.61(-1.77)	59.16	-0.8	2	29(5.6)	-40	[-5]	[-26]	[-44]	-107	-618	DT	-2.5	HoldShort	(-4)	-20	-47	-48	-20	-2.7,11	48
45	Jul/14	13	63.08	65.01	63.21(-0.08)	62.98(-0.27)	63.74(0.03)	61.69	-0.3	2	24(0.7)	-20	[-1]	[-2]	[-20]	-53	-153	DT	-1.8	OpenShort	(-3)	0	-25	-34	-20	-1.3,30	48

46	Jul/14	12	63.08	65.01	63.26(0.02)	63.15(-0.44)	63.72(0.22)	63.05	-0	2	23(-0.3)	10	[0]	[-1]	[0]	4	4	RG	-0.6	Wait	(-0)	3	-15	-3	20	-0.2,59	48
47	Jul/14	11	63.08	65.01	63.25(0.02)	63.43(-0.08)	63.58(0.71)	63.89	0.2	2	23(0)	25	[0]	[7]	[4]	37	256	UT	0.3	OpenLong	(1)	8	-23	37	20	0.6,72	48
48	Jul/14	10	63.08	65.01	63.24(0.06)	63.48(0.41)	63.13(0.77)	65.16	0.4	2	23(1.2)	35	[1]	[11]	[14]	49	430	UT	1.8	OpenLong	(1)	9	10	16	20	1.7,56	48
49	Jul/14	9	63.08	65.01	63.2(0.06)	63.22(0.38)	62.65(0.69)	64.59	0.3	2	22(1.1)	45	[1]	[9]	[23]	13	332	UT	1.8	OpenLong?	(1)	8	49	4	20	1.3,30	48
50	Jul/13	15	63.16	65.63	63.16(-0.21)	62.98(-0.03)	62.22(-0.61)	61.97	-0.2	3	21(0.8)	-15	[-2]	[-7]	[-13]	-74	-130	DT	-0.2	OpenShort?	(-2)	-7	-3	-25	-20	-1.2,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI