|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $38.1000 One month high (close): $66.4400
SOXS Daily Change: -13.21% Daily StdDev 110.43% SOXS EMA_5_Trend: -3.53% 10Minute StdDev: $3.2548
Latest Price : $55.19(-13.21%) | Tue. Jun 28, 2022($2) Mon. Jun 27, 2022($2.4) Fri. Jun 24, 2022($3.8) Thu. Jun 23, 2022($1.8) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($3.5) Fri. Jun 17, 2022($3.2) Thu. Jun 16, 2022($4.6)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.53% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 51.55 | 60.17 | 60.92(-0.46) | 59.4(-1.41) | 56.67(0.16) | 56.64 | 0.5 | | 1 | 32(1.5) | 10 | [-0] | [-1] | [-2] | -78 | -263 | RG | -0 | Wait? | | (-0) | 0 | -0 | 5 | -20 | -1.3,5 | 69 | Sample size 50 Avg positive next hour return: 1.62%(34%) Avg negative next hour return: -1.8%(66%)
Daily Trend: %
Up Forces: 60.17(daily_ema_10 6.23%)
Down Forces:
Support Levels: 51.55(daily_ema_20 -8.99%)
Resistance Levels: 59.4(weak_hourly_sma_10 4.87%) 60.92(weak_hourly_sma_20 7.56%)
|
| | | 2 | Jun/24 | 14 | 51.55 | 60.17 | 61.2(-0.24) | 60.25(-1.1) | 56.58(-0.93) | 56.71 | 0.5 | | 1 | 31(1.5) | -10 | [-0] | [-1] | [-15] | -83 | -735 | DT | 0 | OpenShort | | (-0) | -1 | 0 | 4 | -20 | -1.5,5 | 69 | | 3 | Jun/24 | 13 | 51.55 | 60.17 | 61.35(-0.28) | 60.92(-1.07) | 57.11(-2.58) | 56.61 | 0.5 | | 1 | 29(1.9) | -30 | [-0] | [-3] | [-24] | -85 | -1097 | DT | -0.2 | OpenShort | | (-0) | -2 | 0 | 0 | -20 | -1.6,5 | 69 | | 4 | Jun/24 | 12 | 51.55 | 60.17 | 61.52(-0.21) | 61.58(-1.16) | 58.62(-2.88) | 56.46 | 0.5 | | 1 | 28(1.9) | -35 | [-0] | [-3] | [-32] | -94 | -1372 | DT | -0.8 | OpenShort | | (-0) | -3 | -1 | -22 | -20 | -1.9,4 | 69 | | 5 | Jun/24 | 11 | 51.55 | 60.17 | 61.65(-0.21) | 62.3(-0.72) | 60.36(-2.82) | 56.94 | 0.5 | | 1 | 26(1.8) | -35 | [-0] | [-3] | [-45] | -95 | -1306 | DT | -1.3 | OpenShort | | (-0) | -3 | 1 | -51 | -20 | -1.9,3 | 69 | | | | |
| 6 | Jun/24 | 10 | 51.55 | 60.17 | 61.78(-0.29) | 62.75(-0.85) | 62.11(-3) | 56.14 | 0.5 | | 1 | 24(3.2) | -20 | [-0] | [-3] | [-56] | -86 | -1350 | DT | -2.5 | OpenShort | | (-0) | -3 | -5 | -58 | -20 | -2.4,24 | 69 | | 7 | Jun/24 | 9 | 51.55 | 60.17 | 61.96(0.13) | 63.29(-0.24) | 64.03(-1.07) | 59.45 | 0.8 | | 1 | 21(-0.9) | -30 | [0] | [-1] | [-35] | -27 | -845 | DR | -2.2 | OpenShort? | | (0) | -1 | -7 | -41 | -20 | -1.2,53 | 69 | | 8 | Jun/23 | 15 | 51.34 | 59.49 | 61.88(0.31) | 63.44(0.25) | 64.72(0.28) | 64.06 | 1.3 | | 1 | 22(0.3) | -5 | [0] | [1] | [-1] | 59 | 132 | CR | -0.3 | HoldShort? | | (0) | 0 | -2 | -9 | 9 | 1,84 | 80 | | 9 | Jun/23 | 14 | 51.34 | 59.49 | 61.69(-0.05) | 63.28(0.59) | 64.54(0.48) | 65.17 | 1.4 | | 1 | 21(-0.5) | 10 | [-0] | [1] | [8] | 89 | 669 | UR | 0.3 | SmallShort | | (0) | 0 | -1 | 8 | 20 | 1.7,96 | 80 | | 10 | Jun/23 | 13 | 51.34 | 59.49 | 61.72(0.03) | 62.91(0.77) | 64.23(1.37) | 65.84 | 1.5 | | 1 | 22(0.4) | 25 | [0] | [2] | [17] | 96 | 999 | UR | 0.7 | SmallShort | | (0) | 1 | 1 | 19 | 20 | 1.9,98 | 80 | | | | |
| 11 | Jun/23 | 12 | 51.34 | 59.49 | 61.72(0) | 62.43(0.45) | 63.36(1.33) | 65.09 | 1.4 | | 1 | 21(0.1) | 30 | [0] | [2] | [20] | 85 | 878 | UR | 0.8 | SmallShort | | (-0) | 1 | 2 | 20 | 20 | 1.6,95 | 80 | | 12 | Jun/23 | 11 | 51.34 | 59.49 | 61.7(-0.27) | 62.15(0.58) | 62.53(0.55) | 63.45 | 1.2 | | 1 | 21(-2.5) | 15 | [-0] | [1] | [5] | 65 | 614 | UR | 0.4 | SmallShort | | (-0) | 1 | 0 | 24 | 16 | 0.8,95 | 80 | | 13 | Jun/23 | 10 | 51.34 | 59.49 | 61.87(-0.24) | 61.79(0.55) | 62.19(0.32) | 63.14 | 1.2 | | 1 | 24(-1.9) | 15 | [-0] | [1] | [7] | 39 | 538 | UR | 0.4 | SmallShort | | (-0) | 0 | -1 | 21 | 20 | 0.5,76 | 80 | | 14 | Jun/23 | 9 | 51.34 | 59.49 | 62.02(-0.35) | 61.45(0.72) | 61.99(0.65) | 63.69 | 1.2 | | 1 | 26(-2.8) | 10 | [-0] | [1] | [12] | 25 | 823 | UR | 0.7 | SmallShort? | | (-0) | 1 | 3 | 15 | 20 | 0.7,57 | 80 | | 15 | Jun/22 | 15 | 50.81 | 57.54 | 62.24(-0.27) | 61.01(0.33) | 61.59(0.13) | 61.53 | 1.1 | | 1 | 28(-2) | 5 | [-0] | [0] | [-0] | -8 | 110 | RG | -0 | Wait? | | (-1) | 0 | 1 | 3 | -13 | -0.3,50 | 71 | | | | |
| 16 | Jun/22 | 14 | 50.81 | 57.54 | 62.41(-0.48) | 60.81(0.3) | 61.51(-0.44) | 60.9 | 1.1 | | 1 | 30(-1.5) | -0 | [-0] | [-0] | [-4] | -23 | 88 | RG | -0.2 | Wait | | (-0) | -0 | -1 | 2 | -20 | -0.5,40 | 71 | | 17 | Jun/22 | 13 | 50.81 | 57.54 | 62.71(-0.51) | 60.63(0.5) | 61.78(0.6) | 61.59 | 1.1 | | 1 | 32(-1.9) | 10 | [-1] | [1] | [2] | -19 | 483 | UR | -0.1 | SmallShort | | (-0) | 1 | -1 | 7 | 13 | -0.4,41 | 71 | | 18 | Jun/22 | 12 | 50.81 | 57.54 | 63.03(-0.32) | 60.33(0.38) | 61.41(0.87) | 62.35 | 1.2 | | 1 | 34(-1) | 25 | [-0] | [1] | [13] | -16 | 439 | UR | 0.3 | SmallShort | | (-0) | 1 | 1 | 8 | 20 | -0.2,39 | 71 | | 19 | Jun/22 | 11 | 50.81 | 57.54 | 63.23(-0.41) | 60.1(-0.74) | 60.88(0.73) | 61.57 | 1.1 | | 1 | 35(-0.5) | 50 | [-0] | [1] | [28] | -29 | 395 | UR | 0.2 | SmallShort | | (-0) | 1 | 1 | 13 | 20 | -0.5,34 | 71 | | 20 | Jun/22 | 10 | 50.81 | 57.54 | 63.49(-0.38) | 60.55(-0.72) | 60.44(0.47) | 61.15 | 1.1 | | 1 | 35(0.2) | 45 | [-0] | [0] | [19] | -41 | 66 | UR | 0.2 | SmallShort | | (-0) | 0 | -2 | 11 | 20 | -0.7,27 | 71 | | | | |
| 21 | Jun/22 | 9 | 50.81 | 57.54 | 63.73(-0.2) | 60.99(-0.41) | 60.16(1.14) | 62.2 | 1.2 | | 1 | 35(0) | 50 | [-0] | [1] | [23] | -41 | 307 | UR | 0.6 | SmallShort? | | (-0) | 1 | 4 | 12 | 20 | -0.5,22 | 71 | | 22 | Jun/21 | 15 | 50.17 | 55.44 | 63.86(-0.25) | 61.24(-1.15) | 59.48(0.35) | 59.71 | 1 | | 1 | 35(0) | 25 | [-0] | [0] | [6] | -69 | -318 | UR | 0.1 | SmallShort? | | (-0) | 0 | -0 | 1 | 20 | -1.2,11 | 71 | | 23 | Jun/21 | 14 | 50.17 | 55.44 | 64.02(0.38) | 61.95(-1.02) | 59.27(-0.03) | 59.92 | 1.1 | | 1 | 35(-4.8) | 20 | [0] | [-0] | [-0] | -73 | -966 | UT | 0.2 | OpenLong | | (-0) | -0 | 1 | 2 | -9 | -1.3,10 | 71 | | 24 | Jun/21 | 13 | 50.17 | 55.44 | 63.78(0.13) | 62.59(-1.4) | 59.29(-2.27) | 59.16 | 1 | | 1 | 40(-1.2) | 5 | [0] | [-2] | [-9] | -76 | -1383 | DR | -0 | HoldShort | | (0) | -2 | -1 | -8 | -20 | -1.3,7 | 71 | | 25 | Jun/21 | 12 | 50.17 | 55.44 | 63.7(0.17) | 63.48(-0.81) | 60.67(-1.83) | 59.57 | 1 | | 1 | 41(-1.7) | -25 | [0] | [-2] | [-25] | -73 | -1306 | DR | -0.3 | OpenShort | | (0) | -2 | 1 | -19 | -20 | -1.1,5 | 71 | | | | |
| 26 | Jun/21 | 11 | 50.17 | 55.44 | 63.59(0.14) | 64(-1.22) | 61.8(-1.9) | 59.04 | 1 | | 1 | 43(-1.4) | -35 | [0] | [-2] | [-30] | -78 | -1273 | DR | -0.7 | HoldShort | | (0) | -2 | 1 | -39 | -20 | -1.2,2 | 71 | | 27 | Jun/21 | 10 | 50.17 | 55.44 | 63.5(0.03) | 64.79(-1.51) | 63(-2.69) | 58.6 | 0.9 | | 1 | 44(-0.5) | -20 | [0] | [-3] | [-37] | -52 | -1426 | DR | -1.1 | OpenShort | | (0) | -2 | -2 | -33 | -20 | -1.2,28 | 71 | | 28 | Jun/21 | 9 | 50.17 | 55.44 | 63.48(0.28) | 65.78(-0.87) | 64.74(-1.73) | 60.18 | 1.1 | | 1 | 45(-2) | -30 | [0] | [-2] | [-37] | -15 | -1284 | DR | -1.1 | OpenShort? | | (0) | -2 | -8 | -21 | -20 | -0.8,55 | 71 | | 29 | Jun/17 | 15 | 49.68 | 53.61 | 63.3(0.7) | 66.36(-0.09) | 65.88(-0.57) | 65.87 | 1.9 | | 1 | 47(-4.7) | -10 | [1] | [-0] | [-4] | 38 | -362 | DR | -0 | OpenShort? | | (1) | -1 | 1 | -10 | -20 | 0.6,73 | 77 | | 30 | Jun/17 | 14 | 49.68 | 53.61 | 62.86(0.42) | 66.42(-0.06) | 66.26(0.12) | 65.39 | 1.8 | | 1 | 51(0) | -20 | [0] | [1] | [-9] | 48 | -44 | CR | -0.2 | HoldShort | | (1) | 0 | 1 | -5 | -20 | 0.6,83 | 77 | | | | |
| 31 | Jun/17 | 13 | 49.68 | 53.61 | 62.6(0.42) | 66.46(-0.06) | 66.18(-0.65) | 64.97 | 1.8 | | 1 | 51(-0.2) | -30 | [0] | [-0] | [-14] | 49 | -274 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | -10 | -20 | 0.5,86 | 77 | | 32 | Jun/17 | 12 | 49.68 | 53.61 | 62.34(0.61) | 66.5(0.62) | 66.61(-0.3) | 66.73 | 2 | | 1 | 52(0.9) | -15 | [1] | [1] | [-8] | 68 | -66 | CR | 0 | HoldShort | | (1) | -0 | 0 | 2 | -20 | 1,93 | 77 | | 33 | Jun/17 | 11 | 49.68 | 53.61 | 61.96(0.54) | 66.09(1.74) | 66.81(-0.01) | 66.46 | 2 | | 1 | 51(1.2) | -45 | [1] | [1] | [-25] | 64 | 187 | CR | -0.1 | HoldShort | | (1) | -0 | -2 | -7 | -20 | 1,89 | 77 | | 34 | Jun/17 | 10 | 49.68 | 53.61 | 61.63(0.65) | 64.96(1.55) | 66.82(0.24) | 67.84 | 2.1 | | 1 | 50(2.4) | -20 | [1] | [1] | [-2] | 78 | 351 | CR | 0.2 | OpenShort | | (1) | 0 | 4 | -7 | -20 | 1.5,90 | 77 | | 35 | Jun/17 | 9 | 49.68 | 53.61 | 61.23(0.53) | 63.97(1.25) | 66.66(-0.12) | 64.99 | 1.8 | | 1 | 47(1) | -25 | [1] | [1] | [-13] | 63 | 66 | CR | -0.4 | HoldShort? | | (0) | -0 | -3 | -12 | -20 | 0.9,90 | 77 | | | | |
| 36 | Jun/16 | 15 | 48.86 | 51.15 | 60.91(0.63) | 63.18(1.58) | 66.74(0.56) | 66.93 | 2.3 | | 1 | 46(-1.7) | -10 | [1] | [2] | [5] | 85 | 439 | RG | 0 | Wait? | | (1) | 1 | -1 | -8 | 20 | 1.5,97 | 68 | | 37 | Jun/16 | 14 | 48.86 | 51.15 | 60.53(0.65) | 62.2(1.7) | 66.37(1.58) | 67.86 | 2.4 | | 1 | 48(5.2) | 20 | [1] | [3] | [21] | 100 | 878 | UT | 0.4 | HoldLong | | (1) | 1 | 2 | -4 | 20 | 2,100 | 68 | | 38 | Jun/16 | 13 | 48.86 | 51.15 | 60.14(0.64) | 61.16(1.53) | 65.34(3.52) | 66.55 | 2.3 | | 1 | 43(4.1) | 20 | [1] | [5] | [22] | 98 | 1295 | UT | 0.4 | OpenLong | | (1) | 3 | -0 | 2 | 20 | 1.9,100 | 68 | | 39 | Jun/16 | 12 | 48.86 | 51.15 | 59.76(0.67) | 60.24(1.62) | 63.12(3.05) | 66.63 | 2.3 | | 1 | 39(6) | 30 | [1] | [4] | [34] | 108 | 1262 | UT | 1.2 | HoldLong | | (1) | 3 | 1 | 18 | 20 | 2.3,100 | 68 | | 40 | Jun/16 | 11 | 48.86 | 51.15 | 59.36(0.63) | 59.28(0.95) | 61.25(2.8) | 65.74 | 2.2 | | 1 | 33(6) | 30 | [1] | [4] | [56] | 113 | 1185 | UT | 1.8 | HoldLong | | (1) | 3 | 1 | 74 | 20 | 2.5,100 | 68 | | | | |
| 41 | Jun/16 | 10 | 48.86 | 51.15 | 58.99(0.48) | 58.72(0.98) | 59.58(2.83) | 65.15 | 2.1 | | 1 | 27(7.2) | 30 | [0] | [4] | [56] | 92 | 1372 | UT | 2.7 | OpenLong | | (1) | 3 | 3 | 53 | 20 | 3,67 | 68 | | 42 | Jun/16 | 9 | 48.86 | 51.15 | 58.71(0.31) | 58.15(0.54) | 57.94(1.68) | 62.76 | 1.8 | | 1 | 19(3.3) | 45 | [0] | [2] | [45] | 55 | 801 | UT | 3.2 | OpenLong? | | (0) | 2 | 12 | 36 | 20 | 2.7,37 | 68 | | 43 | Jun/15 | 15 | 47.96 | 48.25 | 58.53(-0.1) | 57.84(-0.82) | 56.98(-0.77) | 55.26 | 1.1 | | 0 | 16(-0.9) | -15 | [-0] | [-1] | [-16] | -109 | -669 | DT | -1.4 | CloseShort? | | (-0) | -1 | -4 | -19 | -20 | -2.6,6 | 54 | | 44 | Jun/15 | 14 | 47.96 | 48.25 | 58.59(0.6) | 58.32(-0.29) | 57.42(0.17) | 57.48 | 1.4 | | 0 | 17(-13.8) | -0 | [1] | [0] | [-4] | -68 | -735 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -1,7 | 54 | | 45 | Jun/15 | 13 | 47.96 | 48.25 | 58.24(0.6) | 58.49(-0.26) | 57.32(-0.88) | 57.4 | 1.4 | | 0 | 31(-9) | -10 | [1] | [-1] | [-9] | -52 | -911 | DR | 0 | OpenShort | | (1) | -1 | 0 | -15 | -20 | -0.4,8 | 54 | | | | |
| 46 | Jun/15 | 12 | 47.96 | 48.25 | 57.89(0.57) | 58.64(-0.39) | 57.83(-0.93) | 57.21 | 1.4 | | 0 | 40(-6.8) | -15 | [1] | [-1] | [-11] | -53 | -889 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -24 | -20 | -0.3,5 | 54 | | 47 | Jun/15 | 11 | 47.96 | 48.25 | 57.56(0.59) | 58.87(-0.37) | 58.37(-0.49) | 57.56 | 1.4 | | 0 | 47(-4.8) | -15 | [1] | [-0] | [-12] | -37 | -658 | DR | -0.3 | OpenShort | | (1) | -0 | 1 | -35 | -20 | 0,13 | 54 | | 48 | Jun/15 | 10 | 47.96 | 48.25 | 57.22(0.49) | 59.09(-0.32) | 58.66(-0.95) | 57.17 | 1.4 | | 0 | 51(-3.4) | -20 | [0] | [-1] | [-14] | -8 | -669 | DR | -0.4 | OpenShort | | (1) | -1 | -0 | -3 | -20 | -0,42 | 54 | | 49 | Jun/15 | 9 | 47.96 | 48.25 | 56.94(0.6) | 59.28(-0.25) | 59.22(-0.74) | 57.21 | 1.4 | | 0 | 55(-4) | -20 | [1] | [-0] | [-16] | 18 | -713 | DR | -0.6 | OpenShort? | | (1) | -1 | -4 | 6 | -20 | 0.1,65 | 54 | | 50 | Jun/14 | 15 | 47.33 | 46.86 | 56.6(1.02) | 59.43(0.27) | 59.66(0.37) | 60.1 | 2 | | 0 | 59(-6.1) | -10 | [1] | [1] | [6] | 69 | -252 | RG | 0.1 | Wait? | | (1) | 0 | 1 | 23 | 20 | 0.9,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|