|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $38.1000 One month high (close): $59.5000
SOXS Daily Change: -0.14% Daily StdDev 109.71% SOXS EMA_5_Trend: 0.59% 10Minute StdDev: $1.0101
Latest Price : $41.32(-0.14%) | Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($1.3) Fri. May 27, 2022($3.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 48.53 | 44.46 | 40.46(-0.02) | 40.76(0.15) | 41.19(1.3) | 41.71 | -1 | | -1 | 15(-0.2) | 10 | [0] | [1] | [14] | 78 | 651 | UR | 0.5 | SmallShort? | | (0) | 1 | 1 | 17 | 20 | 1.3,95 | 41 | Sample size 45 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.61%(47%)
Daily Trend: %
Up Forces:
Down Forces: 40.46(hourly_sma_20 -3%)
Support Levels: 40.76(weak_hourly_sma_10 -2.28%)
Resistance Levels: 44.46(daily_ema_10 6.59%) 48.53(daily_ema_20 16.35%)
|
| | | 2 | Jun/6 | 14 | 48.53 | 44.46 | 40.47(-0.15) | 40.7(-0.17) | 40.66(0.69) | 41.04 | -1.1 | | -1 | 15(-0.9) | 10 | [-0] | [0] | [10] | 60 | 472 | UR | 0.4 | SmallShort | | (-0) | 1 | -1 | 27 | 20 | 0.6,95 | 41 | | 3 | Jun/6 | 13 | 48.53 | 44.46 | 40.53(-0.1) | 40.77(0.17) | 40.38(0.1) | 41.44 | -1.1 | | -1 | 16(-0.8) | 15 | [-0] | [-0] | [12] | 60 | 337 | UR | 1 | SmallShort | | (-0) | 0 | 0 | 33 | 20 | 0.9,87 | 41 | | 4 | Jun/6 | 12 | 48.53 | 44.46 | 40.57(-0.22) | 40.7(0.2) | 40.34(0.22) | 41.37 | -1.1 | | -1 | 17(-1.9) | 10 | [-0] | [0] | [10] | 27 | 539 | UR | 0.9 | SmallShort | | (-0) | 0 | 2 | 16 | 20 | 0.7,59 | 41 | | 5 | Jun/6 | 11 | 48.53 | 44.46 | 40.66(-0.39) | 40.62(0.42) | 40.25(-0.17) | 40.37 | -1.2 | | -1 | 19(-2.6) | -25 | [-0] | [-0] | [-12] | -21 | 382 | DT | 0.1 | OpenShort | | (-0) | -0 | 3 | -13 | -20 | -0.2,34 | 41 | | | | |
| 6 | Jun/6 | 10 | 48.53 | 44.46 | 40.82(-0.44) | 40.45(0.1) | 40.32(-1.08) | 39.15 | -1.4 | | -1 | 21(0.2) | -35 | [-0] | [-1] | [-22] | -40 | -191 | DT | -0.8 | OpenShort | | (-1) | -1 | -1 | -14 | -20 | -1.2,40 | 41 | | 7 | Jun/6 | 9 | 48.53 | 44.46 | 41(-0.24) | 40.41(0.07) | 40.76(-0.95) | 39.43 | -1.4 | | -1 | 21(0.6) | -25 | [-0] | [-1] | [-17] | -22 | -382 | DT | -1 | OpenShort? | | (-0) | -1 | -4 | -7 | -20 | -1.1,56 | 41 | | 8 | Jun/3 | 15 | 49.04 | 45.47 | 41.1(0.17) | 40.38(0.45) | 41.15(0.27) | 41.41 | -1.2 | | -1 | 20(-1) | 15 | [0] | [0] | [8] | 19 | -146 | UT | 0.2 | OpenLong? | | (0) | 0 | 1 | 4 | 20 | 0.2,64 | 45 | | 9 | Jun/3 | 14 | 49.04 | 45.47 | 41.03(0.07) | 40.2(0.17) | 41.04(0.17) | 40.88 | -1.3 | | -1 | 21(-0.1) | 5 | [0] | [0] | [7] | 3 | -157 | RG | -0.1 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.1,55 | 45 | | 10 | Jun/3 | 13 | 49.04 | 45.47 | 41(0.02) | 40.13(-0.12) | 40.97(0.94) | 40.77 | -1.3 | | -1 | 21(-0.1) | 15 | [0] | [1] | [11] | -1 | 168 | UR | -0.1 | SmallShort | | (0) | 1 | -1 | 7 | 20 | -0.2,54 | 45 | | | | |
| 11 | Jun/3 | 12 | 49.04 | 45.47 | 40.99(0.12) | 40.18(-0.15) | 40.59(1.3) | 41.28 | -1.2 | | -1 | 22(-0.1) | 30 | [0] | [1] | [21] | 7 | 292 | UT | 0.5 | OpenLong | | (0) | 1 | -0 | 16 | 20 | 0.2,52 | 45 | | 12 | Jun/3 | 11 | 49.04 | 45.47 | 40.94(0.2) | 40.24(-0.12) | 40.07(1.21) | 41.4 | -1.2 | | -1 | 22(-0.1) | 40 | [0] | [1] | [24] | 3 | 225 | UT | 1 | OpenLong | | (0) | 1 | 1 | 31 | 20 | 0.3,45 | 45 | | 13 | Jun/3 | 10 | 49.04 | 45.47 | 40.86(-0.05) | 40.29(-0.42) | 39.59(0.56) | 40.9 | -1.3 | | -1 | 22(0) | 25 | [0] | [0] | [19] | -22 | 123 | UR | 1 | SmallShort | | (0) | 1 | 1 | 24 | 20 | 0,28 | 45 | | 14 | Jun/3 | 9 | 49.04 | 45.47 | 40.88(-0.07) | 40.46(-0.59) | 39.37(0.23) | 40.57 | -1.3 | | -1 | 22(-0.1) | 25 | [-0] | [-0] | [18] | -42 | 146 | UR | 0.9 | SmallShort? | | (0) | 0 | 4 | 17 | 20 | -0.2,13 | 45 | | 15 | Jun/2 | 15 | 49.49 | 46.47 | 40.91(-0.39) | 40.7(-1.19) | 39.28(-1.18) | 38.77 | -1.8 | | -1 | 22(0.2) | -10 | [-0] | [-2] | [-8] | -89 | -404 | DT | -0.4 | HoldShort? | | (-0) | -1 | 0 | -5 | -20 | -1.6,1 | 34 | | | | |
| 16 | Jun/2 | 14 | 49.49 | 46.47 | 41.07(-0.19) | 41.19(-0.96) | 39.75(-1.63) | 38.68 | -1.8 | | -1 | 22(1.8) | -30 | [-0] | [-2] | [-22] | -95 | -808 | DT | -0.8 | OpenShort | | (-0) | -2 | -1 | -15 | -20 | -1.8,0 | 34 | | 17 | Jun/2 | 13 | 49.49 | 46.47 | 41.15(-0.19) | 41.59(-0.57) | 40.41(-1.44) | 39.11 | -1.7 | | -1 | 20(1.5) | -40 | [-0] | [-2] | [-29] | -92 | -617 | DT | -1.1 | OpenShort | | (-0) | -1 | -1 | -27 | -20 | -1.7,1 | 34 | | 18 | Jun/2 | 12 | 49.49 | 46.47 | 41.23(-0.22) | 41.83(-0.12) | 41(-1.35) | 39.64 | -1.6 | | -1 | 18(1.1) | -40 | [-0] | [-1] | [-33] | -73 | -505 | DT | -1.2 | OpenShort | | (-0) | -1 | -1 | -31 | -20 | -1.4,12 | 34 | | 19 | Jun/2 | 11 | 49.49 | 46.47 | 41.32(-0.1) | 41.83(0) | 41.56(-1.33) | 40.2 | -1.5 | | -1 | 17(0.4) | -35 | [-0] | [-1] | [-26] | -49 | -494 | DT | -1.3 | OpenShort | | (-0) | -1 | -2 | -27 | -20 | -1.1,29 | 34 | | 20 | Jun/2 | 10 | 49.49 | 46.47 | 41.36(-0.07) | 41.88(0.22) | 42.12(-1.17) | 41.19 | -1.4 | | -1 | 17(0) | -35 | [-0] | [-1] | [-17] | -10 | -269 | DT | -0.9 | OpenShort | | (0) | -1 | -2 | -22 | -20 | -0.2,45 | 34 | | | | |
| 21 | Jun/2 | 9 | 49.49 | 46.47 | 41.36(0) | 41.79(0.36) | 42.62(-0.33) | 41.91 | -1.3 | | -1 | 17(-0.1) | -20 | [0] | [-0] | [-8] | 19 | 22 | DR | -0.7 | OpenShort? | | (0) | -0 | -0 | -18 | -20 | 0.5,56 | 34 | | 22 | Jun/1 | 15 | 49.86 | 47.79 | 41.39(-0.05) | 41.64(0.46) | 42.76(0.19) | 42.04 | -1.4 | | -0 | 17(-1.5) | -10 | [0] | [0] | [-5] | 32 | 269 | DR | -0.7 | OpenShort? | | (0) | 0 | -1 | -14 | -20 | 0.6,67 | 36 | | 23 | Jun/1 | 14 | 49.86 | 47.79 | 41.41(-0.38) | 41.45(0.34) | 42.68(1.09) | 42.35 | -1.3 | | -0 | 18(-6.1) | 10 | [-0] | [1] | [8] | 55 | 898 | UR | -0.3 | SmallShort | | (0) | 1 | -2 | 11 | 20 | 0.9,82 | 36 | | 24 | Jun/1 | 13 | 49.86 | 47.79 | 41.57(-0.26) | 41.31(0.46) | 42.22(1.39) | 43.1 | -1.2 | | -0 | 25(-3.2) | 20 | [-0] | [1] | [22] | 72 | 932 | UR | 0.6 | SmallShort | | (-0) | 1 | -1 | 33 | 20 | 1.1,94 | 36 | | 25 | Jun/1 | 12 | 49.86 | 47.79 | 41.68(-0.17) | 41.12(0.46) | 41.64(1.71) | 43.72 | -1.1 | | -0 | 28(-2.5) | 35 | [-0] | [2] | [37] | 75 | 1168 | UR | 1.3 | SmallShort | | (-0) | 2 | 2 | 48 | 20 | 1.3,92 | 36 | | | | |
| 26 | Jun/1 | 11 | 49.86 | 47.79 | 41.75(-0.41) | 40.93(0.52) | 40.94(1.04) | 42.57 | -1.3 | | -0 | 30(-3.7) | 25 | [-0] | [1] | [18] | 22 | 876 | UR | 1 | SmallShort | | (-0) | 1 | 2 | 29 | 20 | 0.5,59 | 36 | | 27 | Jun/1 | 10 | 49.86 | 47.79 | 41.92(-0.59) | 40.72(0.25) | 40.52(0.82) | 41.53 | -1.5 | | -0 | 34(-4.9) | 15 | [-1] | [1] | [12] | -28 | 696 | UR | 0.5 | SmallShort | | (-1) | 1 | 3 | 14 | 20 | -0.2,27 | 36 | | 28 | Jun/1 | 9 | 49.86 | 47.79 | 42.17(-0.94) | 40.62(-0.32) | 40.19(-0.52) | 40.09 | -1.7 | | -0 | 39(-4.8) | 0 | [-1] | [-1] | [-3] | -69 | 404 | RG | -0 | Wait? | | (-1) | -1 | -0 | 0 | -20 | -0.9,4 | 36 | | 29 | May/31 | 15 | 50.23 | 48.03 | 42.57(-1.09) | 40.75(-0.17) | 40.4(-0.37) | 40.29 | -1.8 | | -1 | 44(-9.9) | 0 | [-1] | [-1] | [-3] | -66 | 472 | RG | -0 | Wait? | | (-1) | -0 | -0 | 1 | -20 | -0.9,7 | 40 | | 30 | May/31 | 14 | 50.23 | 48.03 | 43.04(-1.26) | 40.82(-0.39) | 40.55(-0.93) | 40.36 | -1.8 | | -1 | 54(-7.4) | 0 | [-1] | [-1] | [-2] | -70 | 393 | RG | -0.1 | Wait | | (-1) | -1 | 0 | -4 | -20 | -0.9,3 | 40 | | | | |
| 31 | May/31 | 13 | 50.23 | 48.03 | 43.59(-1.36) | 40.98(-0.41) | 40.93(0.02) | 40.29 | -1.8 | | -1 | 61(-7.7) | 10 | [-1] | [-1] | [-2] | -70 | 584 | RG | -0.2 | Wait | | (-1) | 0 | 1 | -2 | -20 | -1,5 | 40 | | 32 | May/31 | 12 | 50.23 | 48.03 | 44.19(-1.58) | 41.15(-0.58) | 40.92(-0.39) | 40.05 | -1.9 | | -1 | 69(-8.4) | 0 | [-1] | [-1] | [-7] | -70 | 516 | RG | -0.2 | Wait | | (-1) | -0 | -2 | -2 | -20 | -1.1,8 | 40 | | 33 | May/31 | 11 | 50.23 | 48.03 | 44.9(-1.43) | 41.39(-1.1) | 41.08(-0.12) | 40.99 | -1.7 | | -1 | 77(-6.5) | 40 | [-1] | [-1] | [15] | -58 | 595 | RG | -0 | Wait | | (-1) | -0 | -1 | 8 | 20 | -0.9,15 | 40 | | 34 | May/31 | 10 | 50.23 | 48.03 | 45.55(-1.34) | 41.85(-0.92) | 41.13(0.07) | 41.26 | -1.7 | | -1 | 84(-4.4) | 30 | [-1] | [-1] | [10] | -64 | 404 | RG | 0 | Wait | | (-1) | 0 | -2 | 7 | 20 | -1,11 | 40 | | 35 | May/31 | 9 | 50.23 | 48.03 | 46.17(-1.26) | 42.24(-0.78) | 41.1(0.17) | 42 | -1.5 | | -1 | 88(-3.1) | 35 | [-1] | [-1] | [14] | -65 | 449 | RG | 0.2 | Wait? | | (-1) | 0 | 4 | 7 | 20 | -0.9,8 | 40 | | | | |
| 36 | May/27 | 15 | 50.77 | 49.19 | 46.76(-1.35) | 42.57(-1.3) | 41.03(-0.85) | 40.25 | -2.1 | | -1 | 91(-7.2) | -5 | [-1] | [-2] | [-10] | -83 | -269 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | 2 | -20 | -1.3,0 | 36 | | 37 | May/27 | 14 | 50.77 | 49.19 | 47.4(-1.46) | 43.13(-1.39) | 41.38(-0.79) | 40.72 | -2 | | -1 | 98(0) | 0 | [-1] | [-2] | [-8] | -85 | -180 | RG | -0.1 | Wait | | (-1) | -1 | -1 | 3 | -20 | -1.4,0 | 36 | | 38 | May/27 | 13 | 50.77 | 49.19 | 48.1(-1.39) | 43.74(-1.49) | 41.71(-2.02) | 41.31 | -1.9 | | -1 | 98(0.9) | 5 | [-1] | [-3] | [-5] | -85 | -404 | RG | -0.1 | Wait | | (-1) | -2 | 0 | 4 | -20 | -1.4,0 | 36 | | 39 | May/27 | 12 | 50.77 | 49.19 | 48.78(-1.39) | 44.4(-1.92) | 42.57(-1.89) | 41.19 | -1.9 | | -1 | 97(3.2) | 0 | [-1] | [-3] | [-8] | -90 | -550 | RG | -0.3 | Wait | | (-1) | -2 | -1 | 3 | -20 | -1.6,0 | 36 | | 40 | May/27 | 11 | 50.77 | 49.19 | 49.47(-1.3) | 45.27(-2.01) | 43.39(-1.65) | 41.7 | -1.8 | | -1 | 94(4.6) | -5 | [-1] | [-3] | [-11] | -93 | -674 | RG | -0.4 | Wait | | (-1) | -2 | -0 | -2 | -20 | -1.7,0 | 36 | | | | |
| 41 | May/27 | 10 | 50.77 | 49.19 | 50.12(-1.34) | 46.2(-2.2) | 44.12(-1.72) | 41.93 | -1.8 | | -1 | 90(5.7) | -15 | [-1] | [-3] | [-15] | -96 | -730 | DT | -0.5 | OpenShort | | (-1) | -2 | -1 | 1 | -20 | -1.9,2 | 36 | | 42 | May/27 | 9 | 50.77 | 49.19 | 50.8(-1.28) | 47.24(-2.42) | 44.89(-1.9) | 42.36 | -1.7 | | -1 | 84(7.2) | -20 | [-1] | [-3] | [-19] | -98 | -763 | DT | -0.6 | OpenShort? | | (-1) | -2 | -6 | 2 | -20 | -2,2 | 36 | | 43 | May/26 | 15 | 51.61 | 50.22 | 51.46(-0.87) | 48.41(-1.71) | 45.76(-1) | 45.67 | -1.4 | | -0 | 77(-7.2) | 15 | [-1] | [-2] | [-1] | -86 | -460 | RG | -0 | Wait? | | (-1) | -1 | 1 | 8 | -20 | -1.5,2 | 49 | | 44 | May/26 | 14 | 51.61 | 50.22 | 51.91(-0.63) | 49.25(-1.72) | 46.22(-2.01) | 45.22 | -1.5 | | -0 | 84(8.1) | -15 | [-1] | [-3] | [-18] | -98 | -1067 | DT | -0.3 | OpenShort | | (-1) | -2 | -0 | 5 | -20 | -1.9,0 | 49 | | 45 | May/26 | 13 | 51.61 | 50.22 | 52.24(-0.61) | 50.11(-1.65) | 47.17(-2.34) | 45.38 | -1.5 | | -0 | 76(9.4) | -30 | [-1] | [-3] | [-27] | -103 | -1201 | DT | -0.6 | HoldShort | | (-1) | -2 | -1 | 4 | -20 | -2.1,0 | 49 | | | | |
| 46 | May/26 | 12 | 51.61 | 50.22 | 52.56(-0.59) | 50.95(-1.39) | 48.3(-2.6) | 45.75 | -1.4 | | -0 | 66(10.5) | -30 | [-1] | [-3] | [-36] | -110 | -1415 | DT | -0.9 | HoldShort | | (-1) | -2 | -2 | -4 | -20 | -2.4,0 | 49 | | 47 | May/26 | 11 | 51.61 | 50.22 | 52.87(-0.45) | 51.67(-1.54) | 49.59(-2.86) | 46.8 | -1.1 | | -0 | 56(9.7) | -30 | [-0] | [-4] | [-31] | -113 | -1482 | DT | -1.2 | HoldShort | | (-1) | -3 | -2 | -16 | -20 | -2.5,0 | 49 | | 48 | May/26 | 10 | 51.61 | 50.22 | 53.11(-0.39) | 52.48(-1.37) | 51.05(-2.52) | 47.95 | -0.9 | | -0 | 46(9.3) | -30 | [-0] | [-3] | [-34] | -115 | -1190 | DT | -1.6 | HoldShort | | (-0) | -2 | -3 | -38 | -20 | -2.6,0 | 49 | | 49 | May/26 | 9 | 51.61 | 50.22 | 53.32(-0.24) | 53.21(-0.86) | 52.37(-1.3) | 49.89 | -0.4 | | -0 | 37(3.4) | -25 | [-0] | [-2] | [-25] | -99 | -752 | DT | -1.6 | OpenShort? | | (-0) | -1 | -2 | -33 | -20 | -2.2,6 | 49 | | 50 | May/25 | 15 | 51.86 | 51.49 | 53.45(-0.09) | 53.67(-0.72) | 53.06(-1.04) | 50.99 | -0.2 | | -0 | 33(2.4) | -10 | [-0] | [-1] | [-21] | -66 | -573 | DT | -1.4 | OpenShort? | | (-0) | -1 | -2 | -22 | -20 | -1.7,27 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|