SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $38.1000 One month high (close): $59.5000

SOXS Daily Change: 8.61% Daily StdDev 109.7% SOXS EMA_5_Trend: -2.03% 10Minute StdDev: $1.3872

Latest Price : $41.38(8.61%)

Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($1.3) Fri. May 27, 2022($3.3) Thu. May 26, 2022($3.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -2.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 3, 2022
1	Jun/3	15	49.04	45.47	41.1(0.17)	40.38(0.45)	41.15(0.27)	41.41	-1.2	-1	21(-0.3)	15	[0]	[0]	[8]	19	-146	UT	0.2	OpenLong?	(0)	0	1	4	20	0.2,64	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.1(weak_hourly_sma_20 -0.75%) 40.38(weak_hourly_sma_10 -2.49%) Resistance Levels: 45.47(daily_ema_10 9.8%) 49.04(daily_ema_20 18.43%)

2	Jun/3	14	49.04	45.47	41.03(0.07)	40.2(0.17)	41.04(0.17)	40.88	-1.3	-1	21(-0.1)	5	[0]	[0]	[7]	3	-157	RG	-0.1	Wait	(0)	0	0	0	20	-0.1,55	45
3	Jun/3	13	49.04	45.47	41(0.02)	40.13(-0.12)	40.97(0.94)	40.77	-1.3	-1	21(-0.1)	15	[0]	[1]	[11]	-1	168	UR	-0.1	SmallShort	(0)	1	-1	7	20	-0.2,54	45
4	Jun/3	12	49.04	45.47	40.99(0.12)	40.18(-0.15)	40.59(1.3)	41.28	-1.2	-1	22(-0.1)	30	[0]	[1]	[21]	7	292	UT	0.5	OpenLong	(0)	1	-0	16	20	0.2,52	45
5	Jun/3	11	49.04	45.47	40.94(0.2)	40.24(-0.12)	40.07(1.21)	41.4	-1.2	-1	22(-0.1)	40	[0]	[1]	[24]	3	225	UT	1	OpenLong	(0)	1	1	31	20	0.3,45	45

6	Jun/3	10	49.04	45.47	40.86(-0.05)	40.29(-0.42)	39.59(0.56)	40.9	-1.3	-1	22(0)	25	[-0]	[0]	[19]	-22	124	UR	1	SmallShort	(0)	1	1	24	20	0,28	45
7	Jun/3	9	49.04	45.47	40.88(-0.07)	40.46(-0.59)	39.37(0.23)	40.57	-1.3	-1	22(-0.1)	25	[-0]	[-0]	[18]	-42	146	UR	0.9	SmallShort?	(-0)	0	4	17	20	-0.2,13	45
8	Jun/2	15	49.49	46.47	40.91(-0.39)	40.7(-1.19)	39.28(-1.18)	38.77	-1.8	-1	22(0.2)	-10	[-0]	[-2]	[-8]	-89	-404	DT	-0.4	HoldShort?	(-0)	-1	0	-5	-20	-1.6,1	34
9	Jun/2	14	49.49	46.47	41.07(-0.19)	41.19(-0.96)	39.75(-1.63)	38.68	-1.8	-1	22(1.8)	-30	[-0]	[-2]	[-22]	-95	-808	DT	-0.8	OpenShort	(-0)	-2	-1	-15	-20	-1.8,0	34
10	Jun/2	13	49.49	46.47	41.15(-0.19)	41.59(-0.57)	40.41(-1.44)	39.11	-1.7	-1	20(1.5)	-40	[-0]	[-2]	[-29]	-92	-618	DT	-1.1	OpenShort	(-0)	-1	-1	-27	-20	-1.7,1	34

11	Jun/2	12	49.49	46.47	41.23(-0.22)	41.83(-0.12)	41(-1.35)	39.64	-1.6	-1	18(1.1)	-40	[-0]	[-1]	[-33]	-73	-505	DT	-1.2	OpenShort	(-0)	-1	-1	-31	-20	-1.4,12	34
12	Jun/2	11	49.49	46.47	41.32(-0.1)	41.83(0)	41.56(-1.33)	40.2	-1.5	-1	17(0.4)	-35	[-0]	[-1]	[-26]	-49	-494	DT	-1.3	OpenShort	(-0)	-1	-2	-27	-20	-1.1,29	34
13	Jun/2	10	49.49	46.47	41.36(-0.07)	41.88(0.22)	42.12(-1.17)	41.19	-1.4	-1	17(0)	-35	[-0]	[-1]	[-17]	-10	-269	DT	-0.9	OpenShort	(0)	-1	-2	-22	-20	-0.2,45	34
14	Jun/2	9	49.49	46.47	41.36(0)	41.79(0.36)	42.62(-0.33)	41.91	-1.3	-1	17(-0.1)	-20	[0]	[-0]	[-8]	19	22	DR	-0.7	OpenShort?	(0)	-0	-0	-18	-20	0.5,56	34
15	Jun/1	15	49.86	47.79	41.39(-0.05)	41.64(0.46)	42.76(0.19)	42.04	-1.4	-0	17(-1.5)	-10	[-0]	[0]	[-5]	32	269	DR	-0.7	OpenShort?	(0)	0	-1	-14	-20	0.6,67	36

16	Jun/1	14	49.86	47.79	41.41(-0.38)	41.45(0.34)	42.68(1.09)	42.35	-1.3	-0	18(-6.1)	10	[-0]	[1]	[8]	55	898	UR	-0.3	SmallShort	(0)	1	-2	11	20	0.9,82	36
17	Jun/1	13	49.86	47.79	41.57(-0.26)	41.31(0.46)	42.22(1.39)	43.1	-1.2	-0	25(-3.2)	20	[-0]	[1]	[22]	72	932	UR	0.6	SmallShort	(-0)	1	-1	33	20	1.1,94	36
18	Jun/1	12	49.86	47.79	41.68(-0.17)	41.12(0.46)	41.64(1.71)	43.72	-1.1	-0	28(-2.5)	35	[-0]	[2]	[37]	75	1168	UR	1.3	SmallShort	(-0)	2	2	48	20	1.3,92	36
19	Jun/1	11	49.86	47.79	41.75(-0.41)	40.93(0.52)	40.94(1.04)	42.57	-1.3	-0	30(-3.7)	25	[-0]	[1]	[18]	22	876	UR	1	SmallShort	(-0)	1	2	29	20	0.5,59	36
20	Jun/1	10	49.86	47.79	41.92(-0.59)	40.72(0.25)	40.52(0.82)	41.53	-1.5	-0	34(-4.9)	15	[-1]	[1]	[12]	-28	696	UR	0.5	SmallShort	(-1)	1	3	14	20	-0.2,27	36

21	Jun/1	9	49.86	47.79	42.17(-0.94)	40.62(-0.32)	40.19(-0.52)	40.09	-1.7	-0	39(-4.8)	0	[-1]	[-1]	[-3]	-69	404	RG	-0	Wait?	(-1)	-1	-0	0	-20	-0.9,4	36
22	May/31	15	50.23	48.03	42.57(-1.09)	40.75(-0.17)	40.4(-0.37)	40.29	-1.8	-1	44(-9.9)	0	[-1]	[-1]	[-3]	-66	472	RG	-0	Wait?	(-1)	-0	-0	1	-20	-0.9,7	40
23	May/31	14	50.23	48.03	43.04(-1.26)	40.82(-0.39)	40.55(-0.93)	40.36	-1.8	-1	54(-7.4)	-0	[-1]	[-1]	[-2]	-70	393	RG	-0.1	Wait	(-1)	-1	0	-4	-20	-0.9,3	40
24	May/31	13	50.23	48.03	43.59(-1.36)	40.98(-0.41)	40.93(0.02)	40.29	-1.8	-1	61(-7.7)	10	[-1]	[-1]	[-2]	-70	584	RG	-0.2	Wait	(-1)	0	1	-2	-20	-1,5	40
25	May/31	12	50.23	48.03	44.19(-1.58)	41.15(-0.58)	40.92(-0.39)	40.05	-1.9	-1	69(-8.4)	0	[-1]	[-1]	[-7]	-70	516	RG	-0.2	Wait	(-1)	-0	-2	-2	-20	-1.1,8	40

26	May/31	11	50.23	48.03	44.9(-1.43)	41.39(-1.1)	41.08(-0.12)	40.99	-1.7	-1	77(-6.5)	40	[-1]	[-1]	[15]	-58	595	RG	-0	Wait	(-1)	-0	-1	8	20	-0.9,15	40
27	May/31	10	50.23	48.03	45.55(-1.34)	41.85(-0.92)	41.13(0.07)	41.26	-1.7	-1	84(-4.4)	30	[-1]	[-1]	[10]	-64	404	RG	0	Wait	(-1)	0	-2	7	20	-1,11	40
28	May/31	9	50.23	48.03	46.17(-1.26)	42.24(-0.78)	41.1(0.17)	42	-1.5	-1	88(-3.1)	35	[-1]	[-1]	[14]	-65	449	RG	0.2	Wait?	(-1)	0	4	7	20	-0.9,8	40
29	May/27	15	50.77	49.19	46.76(-1.35)	42.57(-1.3)	41.03(-0.85)	40.25	-2.1	-1	91(-7.2)	-5	[-1]	[-2]	[-10]	-83	-269	RG	-0.2	Wait?	(-1)	-1	-1	2	-20	-1.3,0	36
30	May/27	14	50.77	49.19	47.4(-1.46)	43.13(-1.39)	41.38(-0.79)	40.72	-2	-1	98(0)	0	[-1]	[-2]	[-8]	-85	-180	RG	-0.1	Wait	(-1)	-1	-1	3	-20	-1.4,0	36

31	May/27	13	50.77	49.19	48.1(-1.39)	43.74(-1.49)	41.71(-2.02)	41.31	-1.9	-1	98(0.9)	5	[-1]	[-3]	[-5]	-85	-404	RG	-0.1	Wait	(-1)	-2	0	4	-20	-1.4,0	36
32	May/27	12	50.77	49.19	48.78(-1.39)	44.4(-1.92)	42.57(-1.89)	41.19	-1.9	-1	97(3.2)	0	[-1]	[-3]	[-8]	-90	-550	RG	-0.3	Wait	(-1)	-2	-1	3	-20	-1.6,0	36
33	May/27	11	50.77	49.19	49.47(-1.3)	45.27(-2.01)	43.39(-1.65)	41.7	-1.8	-1	94(4.6)	-5	[-1]	[-3]	[-11]	-93	-674	RG	-0.4	Wait	(-1)	-2	-0	-2	-20	-1.7,0	36
34	May/27	10	50.77	49.19	50.12(-1.34)	46.2(-2.2)	44.12(-1.72)	41.93	-1.8	-1	90(5.7)	-15	[-1]	[-3]	[-15]	-96	-730	DT	-0.5	OpenShort	(-1)	-2	-1	1	-20	-1.9,2	36
35	May/27	9	50.77	49.19	50.8(-1.28)	47.24(-2.42)	44.89(-1.9)	42.36	-1.7	-1	84(7.2)	-20	[-1]	[-3]	[-19]	-98	-764	DT	-0.6	OpenShort?	(-1)	-2	-6	2	-20	-2,2	36

36	May/26	15	51.61	50.22	51.46(-0.87)	48.41(-1.71)	45.76(-1)	45.67	-1.4	-0	77(-7.2)	15	[-1]	[-2]	[-1]	-86	-460	RG	-0	Wait?	(-1)	-1	1	8	-20	-1.5,2	49
37	May/26	14	51.61	50.22	51.91(-0.63)	49.25(-1.72)	46.22(-2.01)	45.22	-1.5	-0	84(8.1)	-15	[-1]	[-3]	[-18]	-98	-1067	DT	-0.3	OpenShort	(-1)	-2	-0	5	-20	-1.9,0	49
38	May/26	13	51.61	50.22	52.24(-0.61)	50.11(-1.65)	47.17(-2.34)	45.38	-1.5	-0	76(9.4)	-30	[-1]	[-3]	[-27]	-103	-1201	DT	-0.6	HoldShort	(-1)	-2	-1	4	-20	-2.1,0	49
39	May/26	12	51.61	50.22	52.56(-0.59)	50.95(-1.39)	48.3(-2.6)	45.75	-1.4	-0	66(10.5)	-30	[-1]	[-3]	[-36]	-110	-1415	DT	-0.9	HoldShort	(-1)	-2	-2	-4	-20	-2.4,0	49
40	May/26	11	51.61	50.22	52.87(-0.45)	51.67(-1.54)	49.59(-2.86)	46.8	-1.1	-0	56(9.7)	-30	[-0]	[-4]	[-31]	-113	-1482	DT	-1.2	HoldShort	(-1)	-3	-2	-16	-20	-2.5,0	49

41	May/26	10	51.61	50.22	53.11(-0.39)	52.48(-1.37)	51.05(-2.52)	47.95	-0.9	-0	46(9.3)	-30	[-0]	[-3]	[-33]	-115	-1190	DT	-1.6	HoldShort	(-0)	-2	-3	-30	-20	-2.6,0	49
42	May/26	9	51.61	50.22	53.32(-0.24)	53.21(-0.86)	52.37(-1.3)	49.89	-0.4	-0	37(3.4)	-25	[-0]	[-2]	[-26]	-99	-752	DT	-1.6	OpenShort?	(-0)	-1	-2	-40	-20	-2.2,6	49
43	May/25	15	51.86	51.49	53.45(-0.09)	53.67(-0.72)	53.06(-1.04)	50.99	-0.2	-0	33(2.4)	-10	[-0]	[-1]	[-21]	-66	-573	DT	-1.4	OpenShort?	(-0)	-1	-2	-26	-20	-1.7,27	56
44	May/25	14	51.86	51.49	53.5(-0.22)	54.06(-0.59)	53.62(-0.3)	52.29	0.1	-0	31(-0.2)	-10	[-0]	[-1]	[-11]	-26	-112	DT	-1	OpenShort	(0)	-0	-3	-8	-20	-0.9,47	56
45	May/25	13	51.86	51.49	53.62(-0.28)	54.38(-0.24)	53.78(-0.22)	54.11	0.5	-0	31(-4.4)	5	[-0]	[-0]	[3]	22	427	UR	0.2	SmallShort	(-0)	-0	0	6	20	0.4,62	56

46	May/25	12	51.86	51.49	53.77(-0.3)	54.51(-0.13)	53.9(-0.3)	54.09	0.5	-0	36(-4)	-10	[-0]	[-1]	[-2]	13	281	DT	0.1	OpenShort	(-0)	-0	0	6	-20	0.2,58	56
47	May/25	11	51.86	51.49	53.93(-0.22)	54.58(0.39)	54.06(-0.41)	53.82	0.4	-0	40(-1.6)	-25	[-0]	[-0]	[-16]	-3	90	DT	-0.1	OpenShort	(-0)	-0	0	-11	-20	-0.1,50	56
48	May/25	10	51.86	51.49	54.05(-0.02)	54.37(0.37)	54.28(-0.39)	53.68	0.4	-0	41(0)	-20	[-0]	[-0]	[-12]	3	-180	DR	-0.3	OpenShort	(-0)	-0	1	1	-20	-0.2,58	56
49	May/25	9	51.86	51.49	54.06(0.17)	54.17(0.18)	54.49(-0.89)	53.06	0.3	-0	41(-2.1)	-15	[0]	[-1]	[-15]	-5	-629	DR	-0.8	OpenShort?	(-0)	-1	-3	-2	-20	-0.6,60	56
50	May/24	15	52.22	52.2	53.97(0.43)	54.07(0.63)	54.98(-0.2)	54.84	0.6	-0	43(-0.8)	-10	[0]	[0]	[-1]	30	-404	DR	-0.1	OpenShort?	(0)	-0	-0	10	-20	0.5,67	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI