|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $43.3800 One month high (close): $59.7200
SOXS Daily Change: -5.98% Daily StdDev 111.35% SOXS EMA_5_Trend: 0.39% 10Minute StdDev: $1.5254
Latest Price : $51.6(-5.98%) | Thu. May 26, 2022($3.7) Wed. May 25, 2022($1.4) Tue. May 24, 2022($1.8) Mon. May 23, 2022($2.4) Fri. May 20, 2022($3.1) Thu. May 19, 2022($2.1) Wed. May 18, 2022($2.3) Tue. May 17, 2022($2.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 51.86 | 51.49 | 53.45(-0.09) | 53.67(-0.72) | 53.06(-1.04) | 50.99 | -0.2 | | -0 | 33(1.5) | -10 | [-0] | [-1] | [-21] | -66 | -572 | DT | -1.4 | OpenShort? | | (-0) | -1 | -2 | -26 | -20 | -1.7,27 | 56 | Sample size 50 Avg positive next hour return: 1.2%(20%) Avg negative next hour return: -1.05%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.49(daily_ema_10 0.98%) 51.86(daily_ema_20 1.71%) 53.45(hourly_sma_20 4.82%) 53.67(hourly_sma_10 5.26%)
|
| | | 2 | May/25 | 14 | 51.86 | 51.49 | 53.5(-0.22) | 54.06(-0.59) | 53.62(-0.3) | 52.29 | 0.1 | | -0 | 31(-0.2) | -10 | [-0] | [-1] | [-11] | -26 | -123 | DT | -1 | OpenShort | | (0) | -0 | -3 | -8 | -20 | -0.9,47 | 56 | | 3 | May/25 | 13 | 51.86 | 51.49 | 53.62(-0.28) | 54.38(-0.24) | 53.78(-0.22) | 54.11 | 0.5 | | -0 | 31(-4.4) | 5 | [-0] | [-0] | [3] | 22 | 426 | UR | 0.2 | SmallShort | | (-0) | -0 | 0 | 6 | 20 | 0.4,62 | 56 | | 4 | May/25 | 12 | 51.86 | 51.49 | 53.77(-0.3) | 54.51(-0.13) | 53.9(-0.3) | 54.09 | 0.5 | | -0 | 36(-4) | -10 | [-0] | [-1] | [-2] | 13 | 280 | DT | 0.1 | OpenShort | | (-0) | -0 | 0 | 6 | -20 | 0.2,58 | 56 | | 5 | May/25 | 11 | 51.86 | 51.49 | 53.93(-0.22) | 54.58(0.39) | 54.06(-0.41) | 53.82 | 0.4 | | -0 | 40(-1.6) | -25 | [-0] | [-0] | [-16] | -3 | 90 | DT | -0.1 | OpenShort | | (-0) | -0 | 0 | -11 | -20 | -0.1,50 | 56 | | | | |
| 6 | May/25 | 10 | 51.86 | 51.49 | 54.05(-0.02) | 54.37(0.37) | 54.28(-0.39) | 53.68 | 0.4 | | -0 | 41(0) | -25 | [-0] | [-0] | [-14] | 3 | -180 | DR | -0.3 | OpenShort | | (-0) | -0 | 1 | -9 | -20 | -0.2,58 | 56 | | 7 | May/25 | 9 | 51.86 | 51.49 | 54.06(0.17) | 54.17(0.18) | 54.49(-0.89) | 53.06 | 0.3 | | -0 | 41(-2.1) | -20 | [0] | [-1] | [-17] | -5 | -628 | DR | -0.8 | OpenShort? | | (-0) | -1 | -3 | -12 | -20 | -0.6,60 | 56 | | 8 | May/24 | 15 | 52.22 | 52.2 | 53.97(0.43) | 54.07(0.63) | 54.98(-0.2) | 54.84 | 0.6 | | -0 | 43(-0.8) | -15 | [0] | [0] | [-3] | 30 | -404 | DR | -0.1 | OpenShort? | | (0) | -0 | -0 | 0 | -20 | 0.5,67 | 64 | | 9 | May/24 | 14 | 52.22 | 52.2 | 53.74(0.41) | 53.73(0.52) | 55.09(-0.05) | 54.85 | 0.6 | | -0 | 44(-2.9) | -10 | [0] | [0] | [1] | 29 | -236 | RG | -0.1 | Wait | | (0) | -0 | -0 | -5 | 20 | 0.5,66 | 64 | | 10 | May/24 | 13 | 52.22 | 52.2 | 53.52(0.53) | 53.45(0.45) | 55.12(1.27) | 55 | 0.6 | | -0 | 47(-2.8) | 5 | [1] | [1] | [9] | 30 | 56 | RG | -0.1 | Wait | | (0) | 1 | 0 | -1 | 20 | 0.7,62 | 64 | | | | |
| 11 | May/24 | 12 | 52.22 | 52.2 | 53.24(0.41) | 53.21(0.49) | 54.43(1.04) | 54.72 | 0.5 | | -0 | 50(-1.7) | 5 | [0] | [1] | [7] | 30 | 56 | RG | 0.1 | Wait | | (1) | 1 | -1 | 6 | 20 | 0.6,65 | 64 | | 12 | May/24 | 11 | 52.22 | 52.2 | 53.02(0.61) | 52.95(0.15) | 53.87(1.34) | 55.5 | 0.7 | | -0 | 52(-1.1) | 40 | [1] | [1] | [29] | 43 | 247 | UT | 0.7 | OpenLong | | (1) | 1 | 0 | 23 | 20 | 1,68 | 64 | | 13 | May/24 | 10 | 52.22 | 52.2 | 52.7(0.65) | 52.87(-0.26) | 53.16(1.59) | 55.5 | 0.7 | | -0 | 53(-0.8) | 30 | [1] | [1] | [38] | 32 | 191 | UT | 1 | OpenLong | | (1) | 1 | 1 | 20 | 20 | 1.2,52 | 64 | | 14 | May/24 | 9 | 52.22 | 52.2 | 52.36(0.42) | 53.01(-0.51) | 52.33(1.06) | 54.77 | 0.6 | | -0 | 53(0.1) | 25 | [0] | [1] | [30] | 11 | 236 | UT | 1 | OpenLong? | | (1) | 1 | 5 | 10 | 20 | 1,36 | 64 | | 15 | May/23 | 15 | 52.36 | 52.1 | 52.14(0.1) | 53.28(-0.84) | 51.78(-0.42) | 51.82 | -0.1 | | -0 | 53(-0.7) | 0 | [0] | [-1] | [-1] | -26 | -280 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -2 | -12 | -0.1,27 | 55 | | | | |
| 16 | May/23 | 14 | 52.36 | 52.1 | 52.09(0.1) | 53.73(-0.43) | 52(-0.06) | 51.63 | -0.2 | | -0 | 54(-0.4) | -30 | [0] | [-0] | [-17] | -27 | -202 | DR | -0.1 | OpenShort | | (0) | -0 | -1 | -5 | -20 | -0.2,28 | 55 | | 17 | May/23 | 13 | 52.36 | 52.1 | 52.04(0.19) | 53.96(0.19) | 52.03(-1.01) | 52.09 | -0.1 | | -0 | 54(-0.7) | -40 | [0] | [-1] | [-24] | -18 | -438 | DR | 0 | OpenShort | | (0) | -1 | 1 | -11 | -20 | 0,32 | 55 | | 18 | May/23 | 12 | 52.36 | 52.1 | 51.94(0.17) | 53.86(0.19) | 52.56(-2.12) | 51.56 | -0.2 | | -0 | 55(-1.1) | -50 | [0] | [-2] | [-29] | -19 | -853 | DR | -0.4 | OpenShort | | (0) | -2 | -0 | -13 | -20 | -0.2,36 | 55 | | 19 | May/23 | 11 | 52.36 | 52.1 | 51.85(0.33) | 53.76(0.32) | 53.7(-1.95) | 51.8 | -0.1 | | -0 | 56(-2.2) | -50 | [0] | [-2] | [-30] | -12 | -909 | DR | -0.7 | OpenShort | | (0) | -2 | -2 | -27 | -20 | -0,38 | 55 | | 20 | May/23 | 10 | 52.36 | 52.1 | 51.68(0.58) | 53.59(0.62) | 54.77(-1.24) | 52.89 | 0.1 | | -0 | 58(-3.8) | -45 | [1] | [-1] | [-21] | 14 | -662 | DR | -0.7 | OpenShort | | (0) | -1 | 2 | -28 | -20 | 0.5,51 | 55 | | | | |
| 21 | May/23 | 9 | 52.36 | 52.1 | 51.38(0.65) | 53.26(0.3) | 55.46(-0.75) | 51.79 | -0.1 | | -0 | 62(-6.7) | -40 | [1] | [-0] | [-25] | 21 | -819 | DR | -1.3 | OpenShort? | | (0) | -1 | -5 | -29 | -20 | 0.1,68 | 55 | | 22 | May/20 | 15 | 52.42 | 52.82 | 51.05(0.89) | 53.1(1.05) | 55.88(1.27) | 54.85 | 0.5 | | 0 | 69(-1.8) | -25 | [1] | [2] | [-3] | 70 | 180 | CR | -0.3 | HoldShort? | | (1) | 1 | -4 | -14 | 2 | 1.2,90 | 54 | | 23 | May/20 | 14 | 52.42 | 52.82 | 50.6(1.3) | 52.55(1.57) | 55.18(2.43) | 57.1 | 1 | | 0 | 71(1.3) | 20 | [1] | [3] | [21] | 99 | 494 | UT | 0.6 | OpenLong | | (1) | 2 | -0 | -1 | 20 | 2,99 | 54 | | 24 | May/20 | 13 | 52.42 | 52.82 | 49.95(1.26) | 51.74(1.51) | 53.87(2.86) | 57.26 | 1.1 | | 0 | 69(7.9) | 30 | [1] | [4] | [37] | 108 | 898 | UT | 1.1 | HoldLong | | (1) | 3 | 2 | 11 | 20 | 2.3,100 | 54 | | 25 | May/20 | 12 | 52.42 | 52.82 | 49.33(1.13) | 50.97(1.05) | 52.37(2.57) | 56.28 | 0.8 | | 0 | 62(6.9) | 30 | [1] | [3] | [43] | 113 | 965 | UT | 1.4 | HoldLong | | (1) | 2 | 4 | 15 | 20 | 2.5,100 | 54 | | | | |
| 26 | May/20 | 11 | 52.42 | 52.82 | 48.78(0.93) | 50.44(0.7) | 51.06(1.61) | 53.93 | 0.3 | | 0 | 55(4.5) | 30 | [1] | [2] | [31] | 101 | 606 | UT | 1.1 | HoldLong | | (1) | 2 | 5 | 13 | 20 | 2.1,98 | 54 | | 27 | May/20 | 10 | 52.42 | 52.82 | 48.33(0.52) | 50.09(0.14) | 50.25(0.68) | 51.2 | -0.3 | | 0 | 50(0.4) | -5 | [1] | [1] | [11] | 75 | 146 | RG | 0.4 | Wait | | (1) | 1 | 1 | 7 | 20 | 1.2,95 | 54 | | 28 | May/20 | 9 | 52.42 | 52.82 | 48.08(0.4) | 50.02(0.18) | 49.91(0.6) | 50.48 | -0.4 | | 0 | 50(1) | -20 | [0] | [1] | [3] | 67 | 168 | RG | 0.2 | Wait? | | (1) | 1 | 1 | 4 | 20 | 1.1,89 | 54 | | 29 | May/19 | 15 | 52.56 | 52.78 | 47.89(0.38) | 49.93(0.32) | 49.61(0.02) | 50.17 | -0.5 | | 0 | 49(1) | -15 | [0] | [0] | [-2] | 62 | 146 | DR | 0.2 | OpenShort? | | (0) | 0 | 1 | 5 | -20 | 1,87 | 49 | | 30 | May/19 | 14 | 52.56 | 52.78 | 47.71(-0.21) | 49.77(0.48) | 49.6(-0.56) | 49.53 | -0.7 | | 0 | 48(-2.5) | -35 | [-0] | [-0] | [-11] | 53 | 494 | DT | -0 | OpenShort | | (0) | -1 | -1 | 1 | -20 | 0.8,83 | 49 | | | | |
| 31 | May/19 | 13 | 52.56 | 52.78 | 47.81(0.06) | 49.53(1.1) | 49.88(-0.04) | 50.16 | -0.5 | | 0 | 50(0.6) | -25 | [0] | [1] | [-9] | 55 | 381 | CR | 0.1 | HoldShort | | (-0) | -0 | 2 | -3 | -20 | 1,80 | 49 | | 32 | May/19 | 12 | 52.56 | 52.78 | 47.78(-0.15) | 48.99(0.7) | 49.9(-0.48) | 49.27 | -0.7 | | 0 | 50(-1.5) | -30 | [-0] | [-0] | [-10] | 47 | 314 | DT | -0.3 | OpenShort | | (-0) | -0 | 1 | -8 | -20 | 0.7,79 | 49 | | 33 | May/19 | 11 | 52.56 | 52.78 | 47.85(-0.21) | 48.65(1) | 50.14(-0.26) | 48.93 | -0.8 | | 0 | 51(-1.7) | -40 | [-0] | [0] | [-14] | 50 | 460 | DT | -0.5 | OpenShort | | (-0) | -0 | -2 | -5 | -20 | 0.5,87 | 49 | | 34 | May/19 | 10 | 52.56 | 52.78 | 47.95(-0.1) | 48.17(1.07) | 50.27(0.74) | 50 | -0.6 | | 0 | 53(-1.2) | -5 | [-0] | [1] | [5] | 63 | 763 | UR | -0.1 | SmallShort | | (-0) | 1 | -1 | 5 | 20 | 0.8,93 | 49 | | 35 | May/19 | 9 | 52.56 | 52.78 | 48(0.04) | 47.66(1.17) | 49.9(1.46) | 50.79 | -0.4 | | 0 | 54(0.3) | 5 | [0] | [2] | [18] | 70 | 920 | UR | 0.4 | SmallShort? | | (-0) | 1 | 0 | 16 | 20 | 1.1,92 | 49 | | | | |
| 36 | May/18 | 15 | 52.56 | 52.64 | 47.98(-0.12) | 47.11(1.16) | 49.18(2.33) | 50.63 | -0.4 | | 0 | 54(-0.1) | 20 | [-0] | [3] | [26] | 65 | 1223 | UR | 0.6 | SmallShort? | | (0) | 2 | 1 | 24 | 20 | 1.1,87 | 54 | | 37 | May/18 | 14 | 52.56 | 52.64 | 48.04(0.13) | 46.57(0.95) | 48.06(1.95) | 50.26 | -0.5 | | 0 | 54(0.8) | 40 | [0] | [2] | [31] | 47 | 797 | UT | 0.9 | OpenLong | | (-0) | 2 | 1 | 27 | 20 | 0.9,74 | 54 | | 38 | May/18 | 13 | 52.56 | 52.64 | 47.98(-0.15) | 46.13(0.63) | 47.14(2.32) | 49.58 | -0.6 | | 0 | 53(-1.4) | 40 | [-0] | [2] | [36] | 23 | 998 | UR | 1 | SmallShort | | (0) | 2 | 2 | 30 | 20 | 0.6,58 | 54 | | 39 | May/18 | 12 | 52.56 | 52.64 | 48.05(-0.08) | 45.84(0.46) | 46.07(1.52) | 48.46 | -0.9 | | 0 | 54(-0.4) | 50 | [-0] | [2] | [30] | -7 | 651 | UR | 0.9 | SmallShort | | (-0) | 1 | 3 | 21 | 20 | 0.2,38 | 54 | | 40 | May/18 | 11 | 52.56 | 52.64 | 48.09(-0.23) | 45.63(-0.96) | 45.38(0.8) | 46.95 | -1.2 | | 0 | 55(0.1) | 50 | [-0] | [0] | [37] | -35 | 213 | UR | 0.6 | SmallShort | | (-0) | 1 | 4 | 21 | 20 | -0.4,25 | 54 | | | | |
| 41 | May/18 | 10 | 52.56 | 52.64 | 48.2(-0.6) | 46.07(-1.09) | 45.02(-0.22) | 45.11 | -1.6 | | 0 | 55(1.4) | 35 | [-1] | [-1] | [7] | -68 | -79 | RG | 0 | Wait | | (-0) | -0 | -1 | 7 | 20 | -1.2,12 | 54 | | 42 | May/18 | 9 | 52.56 | 52.64 | 48.49(-0.55) | 46.58(-1.02) | 45.12(0.02) | 45.68 | -1.5 | | 0 | 53(0.1) | 40 | [-1] | [-0] | [9] | -70 | -22 | UR | 0.2 | SmallShort? | | (-1) | 0 | 3 | 5 | 20 | -1.1,8 | 54 | | 43 | May/17 | 15 | 52.45 | 52.03 | 48.76(-0.99) | 47.06(-1.45) | 45.11(-1.18) | 44.1 | -1.7 | | -0 | 53(2.1) | -5 | [-1] | [-2] | [-13] | -97 | -292 | RG | -0.4 | Wait? | | (-1) | -1 | -2 | -5 | -20 | -1.9,1 | 43 | | 44 | May/17 | 14 | 52.45 | 52.03 | 49.25(-1.58) | 47.75(-1.22) | 45.65(-0.48) | 45.22 | -1.5 | | -0 | 51(-20.2) | 0 | [-1] | [-1] | [-9] | -89 | 639 | RG | -0.2 | Wait | | (-1) | -0 | 0 | -2 | -20 | -1.6,1 | 43 | | 45 | May/17 | 13 | 52.45 | 52.03 | 50.04(-1.73) | 48.34(-1.06) | 45.87(-2.67) | 45.08 | -1.5 | | -0 | 71(-15.9) | -25 | [-2] | [-3] | [-23] | -85 | 22 | DT | -0.2 | HoldShort | | (-2) | -2 | -1 | -4 | -20 | -1.4,0 | 43 | | | | |
| 46 | May/17 | 12 | 52.45 | 52.03 | 50.92(-1.49) | 48.86(-1.31) | 47.13(-1.94) | 45.36 | -1.5 | | -0 | 87(-5.8) | -20 | [-1] | [-3] | [-19] | -82 | -79 | DT | -0.4 | HoldShort | | (-2) | -2 | -1 | -2 | -20 | -1.3,1 | 43 | | 47 | May/17 | 11 | 52.45 | 52.03 | 51.69(-1.3) | 49.51(-0.58) | 48.06(-1.84) | 45.82 | -1.4 | | -0 | 93(-3) | -30 | [-1] | [-2] | [-34] | -82 | -247 | DT | -0.5 | HoldShort | | (-1) | -2 | -2 | -14 | -20 | -1.3,1 | 43 | | 48 | May/17 | 10 | 52.45 | 52.03 | 52.37(-1.15) | 49.8(-0.88) | 48.96(-1.71) | 46.61 | -1.2 | | -0 | 96(0.2) | -25 | [-1] | [-2] | [-25] | -73 | -426 | DT | -0.5 | OpenShort | | (-1) | -2 | 0 | -24 | -20 | -1.2,7 | 43 | | 49 | May/17 | 9 | 52.45 | 52.03 | 52.98(-1.23) | 50.24(-0.61) | 49.81(-1.95) | 46.51 | -1.2 | | -0 | 96(1.1) | -30 | [-1] | [-2] | [-38] | -76 | -438 | DT | -0.7 | OpenShort? | | (-1) | -2 | -8 | -25 | -20 | -1.4,9 | 43 | | 50 | May/16 | 15 | 52.67 | 52.66 | 53.64(-0.94) | 50.55(0.46) | 50.8(0.42) | 51.32 | -0.3 | | 0 | 95(-13) | 10 | [-1] | [0] | [-1] | -40 | 583 | RG | 0.1 | Wait? | | (-1) | 0 | 2 | -13 | 2 | -0.5,23 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|