|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $43.3800 One month high (close): $59.7200
SOXS Daily Change: 4.82% Daily StdDev 112.21% SOXS EMA_5_Trend: -2.53% 10Minute StdDev: $4.8423
Latest Price : $51.72(4.82%) | Wed. May 18, 2022($2.3) Tue. May 17, 2022($2.7) Mon. May 16, 2022($1.5) Fri. May 13, 2022($5.2) Thu. May 12, 2022($2.8) Wed. May 11, 2022($2) Tue. May 10, 2022($2.1) Mon. May 9, 2022($3.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -0.2
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 52.67 | 52.66 | 53.64(-0.94) | 50.55(0.46) | 50.8(0.42) | 51.32 | -0.3 | | 0 | 102(-6.1) | 15 | [-1] | [0] | [2] | -40 | 568 | UR | 0.1 | SmallShort? | | (-1) | 0 | 2 | 7 | 2 | -0.5,23 | 48 | Sample size 33 Avg positive next hour return: 1.98%(61%) Avg negative next hour return: -2.33%(39%)
Daily Trend: %
Up Forces: 52.66(daily_ema_10 2.61%) 52.67(daily_ema_20 2.63%)
Down Forces:
Support Levels: 50.55(hourly_sma_10 -1.5%)
Resistance Levels: 53.64(weak_hourly_sma_20 4.52%)
|
| | | 2 | May/16 | 14 | 52.67 | 52.66 | 54.15(-0.81) | 50.32(-0.16) | 50.59(-0.75) | 49.95 | -0.6 | | 0 | 108(0.2) | 15 | [-1] | [-1] | [-2] | -62 | -223 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -2 | -14 | -0.9,11 | 48 | | 3 | May/16 | 13 | 52.67 | 52.66 | 54.59(-0.6) | 50.4(-0.1) | 50.97(0.69) | 50.63 | -0.5 | | 0 | 108(0.9) | 35 | [-1] | [0] | [5] | -56 | 45 | UR | -0.1 | SmallShort | | (-1) | 1 | -0 | 4 | 20 | -0.8,14 | 48 | | 4 | May/16 | 12 | 52.67 | 52.66 | 54.92(-0.62) | 50.45(-0.63) | 50.62(-0.18) | 50.81 | -0.4 | | 0 | 107(1.8) | 40 | [-1] | [-1] | [13] | -60 | -78 | RG | 0 | Wait | | (-1) | -0 | -1 | 0 | 20 | -0.9,13 | 48 | | 5 | May/16 | 11 | 52.67 | 52.66 | 55.26(-0.36) | 50.77(-1.84) | 50.71(0.92) | 51.31 | -0.3 | | 0 | 105(1.5) | 50 | [-0] | [-0] | [44] | -55 | -156 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 9 | 20 | -0.8,15 | 48 | | | | |
| 6 | May/16 | 10 | 52.67 | 52.66 | 55.46(-0.43) | 51.72(-2.42) | 50.25(0.36) | 50.24 | -0.5 | | 0 | 103(3.7) | 50 | [-0] | [-1] | [27] | -68 | -379 | RG | -0 | Wait | | (-0) | 0 | -3 | 2 | 20 | -1.1,10 | 48 | | 7 | May/16 | 9 | 52.67 | 52.66 | 55.7(-0.16) | 53(-1.6) | 50.07(0.48) | 51.79 | -0.2 | | 0 | 100(1.3) | 50 | [-0] | [-0] | [20] | -61 | -479 | UR | 0.4 | SmallShort? | | (-0) | 0 | 5 | 9 | 20 | -0.9,12 | 48 | | 8 | May/13 | 15 | 52.62 | 52.56 | 55.79(-0.52) | 53.86(-1.98) | 49.83(-0.93) | 49.08 | -0.8 | | -0 | 98(8) | -15 | [-1] | [-2] | [-19] | -82 | -869 | DT | -0.2 | OpenShort? | | (-0) | -1 | -3 | 5 | -20 | -1.5,6 | 52 | | 9 | May/13 | 14 | 52.62 | 52.56 | 56.08(-0.18) | 54.95(-1.36) | 50.3(-1) | 50.95 | -0.4 | | -0 | 90(2.1) | -5 | [-0] | [-2] | [-18] | -74 | -913 | RG | 0.2 | Wait | | (-0) | -1 | 3 | 6 | -20 | -1.2,6 | 52 | | 10 | May/13 | 13 | 52.62 | 52.56 | 56.18(-0.3) | 55.71(-1.76) | 50.81(-4.42) | 49.46 | -0.7 | | -0 | 88(4.7) | -25 | [-0] | [-5] | [-37] | -89 | -1983 | DT | -0.3 | OpenShort | | (-0) | -4 | 1 | -8 | -20 | -1.6,1 | 52 | | | | |
| 11 | May/13 | 12 | 52.62 | 52.56 | 56.35(-0.58) | 56.71(-2.21) | 53.16(-4.99) | 49 | -0.8 | | -0 | 84(8.5) | -30 | [-1] | [-6] | [-47] | -98 | -1972 | DT | -1.1 | OpenShort | | (-0) | -5 | -3 | -26 | -20 | -1.9,0 | 52 | | 12 | May/13 | 11 | 52.62 | 52.56 | 56.68(-0.56) | 57.99(-1.34) | 55.95(-3.38) | 50.67 | -0.4 | | -0 | 75(6) | -30 | [-1] | [-4] | [-59] | -93 | -1392 | DT | -1.5 | OpenShort | | (-0) | -3 | -1 | -56 | -20 | -1.7,0 | 52 | | 13 | May/13 | 10 | 52.62 | 52.56 | 57(-0.63) | 58.78(-1.14) | 57.91(-3.05) | 51.31 | -0.3 | | -0 | 69(6.6) | -30 | [-1] | [-4] | [-63] | -66 | -1114 | DT | -2.1 | OpenShort | | (-1) | -3 | -4 | -52 | -20 | -1.8,29 | 52 | | 14 | May/13 | 9 | 52.62 | 52.56 | 57.36(-0.02) | 59.46(-0.5) | 59.73(-1.45) | 53.71 | 0.2 | | -0 | 62(0.2) | -25 | [0] | [-2] | [-50] | -21 | -969 | DR | -2.1 | OpenShort? | | (-0) | -1 | -11 | -29 | -20 | -1.3,62 | 52 | | 15 | May/12 | 15 | 52.83 | 53.25 | 57.37(0.61) | 59.76(0.98) | 60.61(0.6) | 61.23 | 1.8 | | 0 | 62(1.1) | -20 | [1] | [1] | [-2] | 74 | 111 | CR | 0.2 | HoldShort? | | (1) | 1 | -2 | 5 | -20 | 1.3,91 | 55 | | | | |
| 16 | May/12 | 14 | 52.83 | 53.25 | 57.02(0.44) | 59.18(1.39) | 60.25(0.45) | 62.68 | 2.2 | | 0 | 61(6.8) | 5 | [0] | [1] | [13] | 90 | 657 | RG | 0.9 | SmallShort | | (1) | 0 | 3 | 12 | 20 | 2,90 | 55 | | 17 | May/12 | 13 | 52.83 | 53.25 | 56.77(0.14) | 58.37(1.11) | 59.98(0.47) | 60.56 | 1.7 | | 0 | 54(1.9) | -20 | [0] | [1] | [1] | 67 | 668 | RG | 0.2 | Wait | | (0) | 0 | 1 | -3 | 15 | 1.5,79 | 55 | | 18 | May/12 | 12 | 52.83 | 53.25 | 56.69(0.21) | 57.73(1) | 59.7(1.02) | 59.85 | 1.5 | | 0 | 52(2.7) | -15 | [0] | [2] | [4] | 58 | 557 | RG | 0.1 | Wait | | (0) | 1 | 2 | -15 | 20 | 1.3,75 | 55 | | 19 | May/12 | 11 | 52.83 | 53.25 | 56.57(0.11) | 57.16(0.85) | 59.1(0.25) | 58.73 | 1.3 | | 0 | 50(0.3) | -15 | [0] | [1] | [-3] | 55 | 267 | CR | -0.2 | HoldShort | | (0) | 0 | -1 | -6 | -18 | 0.9,82 | 55 | | 20 | May/12 | 10 | 52.83 | 53.25 | 56.51(0.23) | 56.68(1.25) | 58.95(1.5) | 59.52 | 1.5 | | 0 | 49(2.9) | -10 | [0] | [2] | [8] | 75 | 646 | RG | 0.3 | Wait | | (0) | 1 | -3 | 9 | 20 | 1.3,92 | 55 | | | | |
| 21 | May/12 | 9 | 52.83 | 53.25 | 56.38(0.55) | 55.98(1.1) | 58.08(2.33) | 61.55 | 1.9 | | 0 | 47(7.1) | 30 | [1] | [3] | [41] | 104 | 925 | UT | 1.6 | HoldLong? | | (0) | 2 | 4 | 26 | 20 | 2.4,94 | 55 | | 22 | May/11 | 15 | 52.33 | 52.33 | 56.07(0.45) | 55.37(0.31) | 56.76(1.85) | 58.67 | 1.4 | | 0 | 39(-0.2) | 30 | [0] | [2] | [33] | 72 | 457 | UT | 1.1 | OpenLong? | | (0) | 2 | 2 | 28 | 20 | 1.4,87 | 58 | | 23 | May/11 | 14 | 52.33 | 52.33 | 55.82(0.54) | 55.2(-0.07) | 55.73(0.96) | 57.51 | 1.2 | | 0 | 40(-3.9) | 40 | [1] | [1] | [29] | 48 | -33 | UT | 1 | OpenLong | | (0) | 1 | 0 | 24 | 20 | 1,73 | 58 | | 24 | May/11 | 13 | 52.33 | 52.33 | 55.52(0.54) | 55.24(0.51) | 55.2(1.51) | 57.27 | 1.1 | | 0 | 44(-4) | 20 | [1] | [2] | [17] | 27 | 100 | UT | 1.1 | OpenLong | | (1) | 1 | 3 | 21 | 20 | 0.9,54 | 58 | | 25 | May/11 | 12 | 52.33 | 52.33 | 55.22(0.53) | 54.96(0.2) | 54.38(0.95) | 55.59 | 0.7 | | 0 | 48(-7.5) | 10 | [1] | [1] | [3] | -13 | -267 | RG | 0.6 | Wait | | (0) | 1 | 1 | 3 | 20 | 0.2,32 | 58 | | | | |
| 26 | May/11 | 11 | 52.33 | 52.33 | 54.93(0.51) | 54.85(-0.56) | 53.87(-0.13) | 54.75 | 0.5 | | 0 | 55(-6.2) | 20 | [1] | [-0] | [10] | -25 | -590 | UT | 0.4 | OpenLong | | (1) | -0 | 2 | 0 | 20 | -0.1,28 | 58 | | 27 | May/11 | 10 | 52.33 | 52.33 | 54.65(0.29) | 55.16(-1.01) | 53.94(-1.55) | 53.65 | 0.3 | | 0 | 61(-4.9) | 5 | [0] | [-2] | [-4] | -36 | -958 | DR | -0.1 | OpenShort | | (0) | -1 | -2 | -10 | -19 | -0.4,24 | 58 | | 28 | May/11 | 9 | 52.33 | 52.33 | 54.49(0.48) | 55.72(-0.45) | 54.79(-0.89) | 54.89 | 0.6 | | 0 | 66(-2.9) | 5 | [0] | [-1] | [-0] | -21 | -602 | RG | 0 | Wait? | | (0) | -1 | 3 | -20 | 20 | 0.1,27 | 58 | | 29 | May/10 | 15 | 51.95 | 52.19 | 54.49(0) | 55.97(-0.66) | 55.28(-0.49) | 53.21 | 0.3 | | 0 | 69(-5.4) | -25 | [0] | [-1] | [-21] | -26 | -301 | DR | -0.7 | OpenShort? | | (0) | -0 | 1 | -26 | -20 | -0.3,32 | 59 | | 30 | May/10 | 14 | 51.95 | 52.19 | 54.23(0.15) | 56.34(-0.88) | 55.55(-0.71) | 52.84 | 0.2 | | 0 | 74(-2.3) | -30 | [0] | [-1] | [-26] | -7 | -590 | DR | -0.9 | OpenShort | | (0) | -1 | -4 | -19 | -20 | -0.5,56 | 59 | | | | |
| 31 | May/10 | 13 | 51.95 | 52.19 | 54.15(0.58) | 56.84(0.14) | 55.95(-0.75) | 55.3 | 0.8 | | 0 | 77(-2.6) | -35 | [1] | [-1] | [-15] | 38 | -568 | DR | -0.2 | OpenShort | | (0) | -1 | -3 | 2 | -20 | 0.4,78 | 59 | | 32 | May/10 | 12 | 51.95 | 52.19 | 53.84(0.79) | 56.76(0.58) | 56.37(-0.49) | 57.14 | 1.3 | | 0 | 79(-2.2) | -30 | [1] | [-0] | [-6] | 53 | -278 | DR | 0.2 | OpenShort | | (1) | -0 | -1 | 2 | -20 | 1,78 | 59 | | 33 | May/10 | 11 | 51.95 | 52.19 | 53.42(0.85) | 56.43(1.22) | 56.65(0.16) | 57.89 | 1.4 | | 0 | 82(1.6) | -25 | [1] | [1] | [-4] | 51 | -56 | CR | 0.4 | HoldShort | | (1) | 0 | 6 | -12 | -20 | 1.3,68 | 59 | | 34 | May/10 | 10 | 51.95 | 52.19 | 52.97(0.44) | 55.75(0.45) | 56.56(-1.07) | 54.52 | 0.6 | | 0 | 80(-2.5) | -50 | [0] | [-1] | [-25] | 31 | -490 | DR | -0.6 | OpenShort | | (1) | -1 | 0 | -22 | -20 | 0.5,68 | 59 | | 35 | May/10 | 9 | 51.95 | 52.19 | 52.74(0.63) | 55.5(0.91) | 57.17(-0.97) | 54.32 | 0.6 | | 0 | 82(-2.8) | -50 | [1] | [-0] | [-28] | 46 | -590 | DR | -0.8 | OpenShort? | | (1) | -1 | -6 | -17 | -20 | 0.5,83 | 59 | | | | |
| 36 | May/9 | 15 | 51.82 | 52.53 | 52.41(1.1) | 55(1.59) | 57.73(1.01) | 58.04 | 1.5 | | 0 | 85(0.2) | -15 | [1] | [2] | [3] | 88 | 178 | RG | 0.1 | Wait? | | (1) | 1 | -1 | -3 | 20 | 1.6,98 | 62 | | 37 | May/9 | 14 | 51.82 | 52.53 | 51.84(1.39) | 54.14(1.69) | 57.15(1.71) | 58.46 | 1.6 | | 0 | 85(-0.2) | 15 | [1] | [3] | [15] | 96 | 390 | UT | 0.4 | HoldLong | | (1) | 2 | 1 | -6 | 20 | 1.9,98 | 62 | | 38 | May/9 | 13 | 51.82 | 52.53 | 51.13(0.87) | 53.24(1.49) | 56.19(2.33) | 58.01 | 1.5 | | 0 | 85(8.8) | 25 | [1] | [3] | [24] | 98 | 1014 | UT | 0.5 | OpenLong | | (1) | 2 | 2 | -0 | 20 | 2,98 | 62 | | 39 | May/9 | 12 | 51.82 | 52.53 | 50.69(0.68) | 52.46(0.67) | 54.91(2.03) | 56.81 | 1.2 | | 0 | 76(7.6) | 30 | [1] | [2] | [33] | 98 | 991 | UT | 0.6 | OpenLong | | (1) | 2 | -1 | 4 | 20 | 2,98 | 62 | | 40 | May/9 | 11 | 51.82 | 52.53 | 50.35(0.68) | 52.11(1.32) | 53.82(3.06) | 57.33 | 1.3 | | 0 | 69(12.8) | 30 | [1] | [4] | [38] | 113 | 1504 | UT | 1.2 | HoldLong | | (1) | 3 | 4 | 21 | 20 | 2.5,100 | 62 | | | | |
| 41 | May/9 | 10 | 51.82 | 52.53 | 50.01(0.28) | 51.43(0.98) | 52.22(2.07) | 55.15 | 0.8 | | 0 | 56(5.5) | 25 | [0] | [2] | [26] | 99 | 1359 | UT | 1.3 | OpenLong | | (0) | 2 | 2 | 20 | 20 | 2.2,94 | 62 | | 42 | May/9 | 9 | 51.82 | 52.53 | 49.87(0.36) | 50.93(1.01) | 51.16(1.71) | 53.78 | 0.5 | | 0 | 51(5.3) | 15 | [0] | [2] | [21] | 85 | 891 | UT | 1.3 | OpenLong? | | (0) | 2 | 4 | 24 | 20 | 1.9,87 | 62 | | 43 | May/6 | 15 | 51.31 | 51.77 | 49.69(0.28) | 50.42(0.46) | 50.3(0.58) | 51.65 | 0.1 | | 0 | 45(-2.3) | 5 | [0] | [1] | [8] | 49 | 278 | RG | 0.7 | Wait? | | (0) | 1 | 1 | 11 | 20 | 1.1,71 | 54 | | 44 | May/6 | 14 | 51.31 | 51.77 | 49.55(0.34) | 50.19(0.46) | 50.01(-0.73) | 51.2 | -0 | | 0 | 48(0.3) | 0 | [0] | [-0] | [6] | 38 | -223 | RG | 0.7 | Wait | | (0) | -1 | 3 | 3 | 20 | 0.9,65 | 54 | | 45 | May/6 | 13 | 51.31 | 51.77 | 49.38(0.02) | 49.96(0.2) | 50.38(-0.63) | 49.56 | -0.5 | | 0 | 47(-0.2) | -20 | [0] | [-1] | [-11] | 12 | -178 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | -12 | -20 | 0.1,59 | 54 | | | | |
| 46 | May/6 | 12 | 51.31 | 51.77 | 49.37(0.06) | 49.86(0.67) | 50.7(0.06) | 49.48 | -0.5 | | 0 | 47(0.1) | -30 | [0] | [0] | [-17] | 15 | -89 | DR | -0.7 | OpenShort | | (0) | 0 | -0 | -25 | -20 | 0.1,62 | 54 | | 47 | May/6 | 11 | 51.31 | 51.77 | 49.34(0.08) | 49.53(1) | 50.67(0.18) | 49.6 | -0.5 | | 0 | 47(-0.4) | -25 | [0] | [1] | [-17] | 29 | -67 | CR | -0.6 | HoldShort | | (0) | 0 | -1 | -7 | -20 | 0.1,76 | 54 | | 48 | May/6 | 10 | 51.31 | 51.77 | 49.3(0.1) | 49.04(0.29) | 50.58(0.52) | 50.24 | -0.3 | | 0 | 48(1.1) | 10 | [0] | [1] | [11] | 47 | 189 | RG | -0.2 | Wait | | (0) | 1 | -5 | 16 | 20 | 0.5,84 | 54 | | 49 | May/6 | 9 | 51.31 | 51.77 | 49.25(0.37) | 48.9(0.66) | 50.32(1.57) | 53.16 | 0.5 | | 0 | 47(5.7) | 25 | [0] | [2] | [42] | 90 | 902 | UT | 1.6 | OpenLong? | | (0) | 1 | 4 | 30 | 20 | 2.2,85 | 54 | | 50 | May/5 | 15 | 51.08 | 52.13 | 49.07(0.06) | 48.9(0) | 49.54(1.08) | 50.75 | -0.1 | | 0 | 41(2.7) | 40 | [0] | [1] | [28] | 49 | 568 | UT | 0.8 | OpenLong? | | (0) | 1 | 2 | 16 | 20 | 1.1,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|