|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.7800 One month high (close): $5.5900
SOXS Daily Change: -12.31% Daily StdDev 8.1% SOXS EMA_5_Trend: 1.43% 10Minute StdDev: $0.3463
Latest Price : $4.63(-12.31%) | Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 4.53 | 4.69 | 5.07(-0.39) | 4.77(-1.24) | 4.64(-0.85) | 4.56 | 0.1 | | 3 | 79(4.4) | -10 | [-5] | [-20] | [-4] | -88 | -844 | DT | -0.2 | OpenShort? | | (-8) | -11 | -12 | 1 | 0 | -1.5,0 | 61 | Sample size 50 Avg positive next hour return: 1.58%(58%) Avg negative next hour return: -1.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.53(daily_ema_20 -0.66%)
Resistance Levels: 4.69(weak_daily_ema_10 2.85%) 4.77(hourly_sma_10 4.61%) 5.07(hourly_sma_20 11.18%)
|
| | | 2 | Mar/9 | 14 | 4.53 | 4.69 | 5.09(-0.39) | 4.83(-1.83) | 4.68(-0.85) | 4.6 | 0.2 | | 3 | 74(4.1) | -5 | [-5] | [-23] | [2] | -88 | -794 | RG | -0.2 | Wait | | (-5) | -11 | -6 | -2 | 20 | -1.5,0 | 61 | | 3 | Mar/9 | 13 | 4.53 | 4.69 | 5.11(-0.39) | 4.92(-2.19) | 4.72(-1.87) | 4.62 | 0.2 | | 3 | 70(4.8) | -25 | [-5] | [-38] | [-5] | -90 | -1036 | DT | -0.3 | OpenShort | | (-5) | -23 | -14 | -4 | 0 | -1.6,0 | 61 | | 4 | Mar/9 | 12 | 4.53 | 4.69 | 5.13(-0.19) | 5.03(-1.57) | 4.81(-1.64) | 4.67 | 0.3 | | 3 | 65(1.7) | -20 | [-2] | [-31] | [-27] | -90 | -1111 | DT | -0.5 | OpenShort | | (-3) | -20 | -28 | -9 | -20 | -1.6,0 | 61 | | 5 | Mar/9 | 11 | 4.53 | 4.69 | 5.13(0) | 5.11(-1.54) | 4.89(-0.41) | 4.77 | 0.5 | | 3 | 64(0.6) | 5 | [0] | [-15] | [-14] | -83 | -818 | DR | -0.4 | HoldShort | | (-3) | -5 | 3 | -14 | -20 | -1.3,0 | 61 | | | | |
| 6 | Mar/9 | 10 | 4.53 | 4.69 | 5.13(0) | 5.19(-1.14) | 4.91(-1.21) | 4.76 | 0.5 | | 3 | 63(0.8) | -10 | [0] | [-22] | [-29] | -78 | -1020 | DR | -0.5 | HoldShort | | (0) | -15 | -16 | -16 | -20 | -1.4,7 | 61 | | 7 | Mar/9 | 9 | 4.53 | 4.69 | 5.13(0) | 5.25(-1.13) | 4.97(-2.93) | 4.82 | 0.7 | | 3 | 62(-1.2) | -10 | [0] | [-44] | [-56] | -63 | -1308 | DR | -0.5 | OpenShort? | | (0) | -36 | -53 | -12 | -20 | -1.2,17 | 61 | | 8 | Mar/8 | 15 | 4.51 | 4.72 | 5.14(0.39) | 5.31(-0.56) | 5.12(-2.48) | 5.02 | 1.2 | | 7 | 64(-3.9) | 20 | [5] | [-31] | [-32] | -42 | -1175 | DR | -0.4 | OpenShort? | | (5) | -31 | -16 | -23 | -20 | -0.4,18 | 68 | | 9 | Mar/8 | 14 | 4.51 | 4.72 | 5.12(0.59) | 5.31(0) | 5.25(-1.69) | 5.08 | 1.3 | | 7 | 67(-6.1) | 50 | [7] | [-18] | [-4] | -29 | -1040 | DR | -0.6 | OpenShort | | (5) | -21 | 63 | -35 | -20 | -0.1,24 | 68 | | 10 | Mar/8 | 13 | 4.51 | 4.72 | 5.09(0.39) | 5.34(-0.74) | 5.34(-2.55) | 4.85 | 0.8 | | 7 | 74(-6.5) | 20 | [5] | [-34] | [-75] | -28 | -1445 | DR | -1.5 | OpenShort | | (3) | -32 | -70 | -41 | -20 | -0.7,40 | 68 | | | | |
| 11 | Mar/8 | 12 | 4.51 | 4.72 | 5.07(0.8) | 5.38(0.37) | 5.48(-0.9) | 5.12 | 1.4 | | 7 | 80(-7) | 35 | [10] | [-5] | [-64] | 26 | -875 | DR | -1 | OpenShort | | (10) | -11 | -94 | -23 | -20 | 0.1,73 | 68 | | 12 | Mar/8 | 11 | 4.51 | 4.72 | 5.03(1) | 5.36(0.94) | 5.53(0.55) | 5.51 | 2.3 | | 7 | 87(-1.2) | 50 | [13] | [18] | [-14] | 77 | 126 | CR | -0.1 | OpenShort | | (16) | 7 | -35 | -6 | -17 | 1.3,94 | 68 | | 13 | Mar/8 | 10 | 4.51 | 4.72 | 4.98(1.22) | 5.31(1.53) | 5.5(1.48) | 5.66 | 2.6 | | 7 | 88(4.9) | 50 | [15] | [34] | [26] | 95 | 561 | UT | 0.4 | OpenLong | | (19) | 19 | 21 | 0 | 20 | 1.8,100 | 68 | | 14 | Mar/8 | 9 | 4.51 | 4.72 | 4.92(1.23) | 5.23(1.36) | 5.42(1.31) | 5.57 | 2.4 | | 7 | 83(3.9) | 50 | [16] | [31] | [8] | 95 | 458 | UT | 0.4 | OpenLong? | | (14) | 17 | 17 | -1 | 20 | 1.8,100 | 68 | | 15 | Mar/7 | 15 | 4.47 | 4.64 | 4.86(1.25) | 5.16(1.38) | 5.35(1.52) | 5.5 | 2.6 | | 8 | 79(-5.3) | 50 | [16] | [35] | [26] | 95 | 496 | UT | 0.4 | HoldLong? | | (16) | 19 | 20 | -1 | 20 | 1.8,100 | 58 | | | | |
| 16 | Mar/7 | 14 | 4.47 | 4.64 | 4.8(1.27) | 5.09(1.19) | 5.27(1.74) | 5.42 | 2.4 | | 8 | 85(1.5) | 50 | [16] | [37] | [22] | 95 | 488 | UT | 0.4 | OpenLong | | (17) | 22 | 15 | 0 | 20 | 1.8,100 | 58 | | 17 | Mar/7 | 13 | 4.47 | 4.64 | 4.74(1.07) | 5.03(1.21) | 5.18(1.37) | 5.36 | 2.2 | | 8 | 83(2.9) | 50 | [14] | [31] | [15] | 98 | 615 | UT | 0.5 | OpenLong | | (17) | 17 | 17 | 0 | 20 | 1.9,100 | 58 | | 18 | Mar/7 | 12 | 4.47 | 4.64 | 4.69(1.3) | 4.97(1.43) | 5.11(1.39) | 5.29 | 2.1 | | 8 | 80(4.2) | 50 | [16] | [34] | [29] | 98 | 373 | UT | 0.6 | OpenLong | | (17) | 18 | 28 | 3 | 20 | 1.9,100 | 58 | | 19 | Mar/7 | 11 | 4.47 | 4.64 | 4.63(0.87) | 4.9(1.24) | 5.04(1.61) | 5.18 | 1.8 | | 8 | 76(5) | 50 | [11] | [34] | [16] | 94 | 744 | UT | 0.5 | OpenLong | | (14) | 20 | 15 | -1 | 20 | 1.8,99 | 58 | | 20 | Mar/7 | 10 | 4.47 | 4.64 | 4.59(0.88) | 4.84(1.68) | 4.96(1.43) | 5.12 | 1.6 | | 8 | 71(5.9) | 50 | [11] | [35] | [16] | 97 | 651 | UT | 0.6 | OpenLong | | (12) | 18 | 43 | 0 | 20 | 1.9,99 | 58 | | | | |
| 21 | Mar/7 | 9 | 4.47 | 4.64 | 4.55(0.44) | 4.76(1.06) | 4.89(0.41) | 4.96 | 1.2 | | 8 | 65(3.7) | 50 | [6] | [16] | [-2] | 89 | 575 | CR | 0.3 | OpenShort? | | (9) | 5 | -8 | 1 | 0 | 1.6,99 | 58 | | 22 | Mar/4 | 15 | 4.41 | 4.53 | 4.53(0.67) | 4.71(1.29) | 4.87(1.04) | 4.99 | 1.9 | | 4 | 62(-9.9) | 50 | [9] | [25] | [22] | 97 | 627 | UT | 0.5 | HoldLong? | | (9) | 13 | 11 | 3 | 20 | 1.9,99 | 53 | | 23 | Mar/4 | 14 | 4.41 | 4.53 | 4.5(0.22) | 4.65(0.87) | 4.82(1.26) | 4.95 | 1.7 | | 4 | 71(5.3) | 50 | [3] | [23] | [32] | 97 | 1091 | UT | 0.6 | OpenLong | | (6) | 16 | 38 | 1 | 20 | 2,97 | 53 | | 24 | Mar/4 | 13 | 4.41 | 4.53 | 4.49(0.22) | 4.61(0.88) | 4.76(1.06) | 4.81 | 1.3 | | 4 | 66(2) | 40 | [3] | [21] | [7] | 87 | 755 | UT | 0.2 | OpenLong | | (3) | 13 | 3 | 4 | 20 | 1.6,97 | 53 | | 25 | Mar/4 | 12 | 4.41 | 4.53 | 4.49(0) | 4.57(1.11) | 4.71(1.51) | 4.8 | 1.3 | | 4 | 64(1.9) | 30 | [0] | [27] | [8] | 88 | 1073 | UR | 0.5 | SmallShort | | (0) | 19 | -8 | 14 | 20 | 1.6,98 | 53 | | | | |
| 26 | Mar/4 | 11 | 4.41 | 4.53 | 4.48(0.22) | 4.52(1.35) | 4.64(2.2) | 4.83 | 1.4 | | 4 | 62(4.5) | 50 | [3] | [38] | [24] | 95 | 1098 | UT | 1 | OpenLong | | (3) | 28 | 28 | 25 | 20 | 1.8,100 | 53 | | 27 | Mar/4 | 10 | 4.41 | 4.53 | 4.47(0.22) | 4.46(1.36) | 4.54(1.34) | 4.73 | 1 | | 4 | 58(3.5) | 50 | [3] | [28] | [30] | 75 | 693 | UT | 1.1 | OpenLong | | (0) | 17 | 17 | 30 | 20 | 1.5,87 | 53 | | 28 | Mar/4 | 9 | 4.41 | 4.53 | 4.46(0.22) | 4.4(0.92) | 4.48(0.67) | 4.67 | 0.8 | | 4 | 54(1.3) | 50 | [3] | [16] | [36] | 47 | 417 | UT | 1.1 | OpenLong? | | (3) | 9 | 41 | 21 | 20 | 1.2,67 | 53 | | 29 | Mar/3 | 15 | 4.39 | 4.48 | 4.45(0.45) | 4.36(0.46) | 4.45(0.45) | 4.53 | 0.5 | | 3 | 53(-2.1) | 50 | [6] | [11] | [18] | 20 | -145 | UT | 0.5 | OpenLong? | | (3) | 6 | 33 | 8 | 20 | 0.5,57 | 58 | | 30 | Mar/3 | 14 | 4.39 | 4.48 | 4.45(0) | 4.34(0.23) | 4.43(0.68) | 4.42 | 0.1 | | 3 | 55(0) | 50 | [0] | [11] | [15] | -15 | 147 | UR | -0.1 | SmallShort | | (0) | 9 | 12 | -3 | 20 | -0.1,38 | 58 | | | | |
| 31 | Mar/3 | 13 | 4.39 | 4.48 | 4.43(-0.23) | 4.33(-0.23) | 4.4(0.69) | 4.38 | -0 | | 3 | 55(0.1) | 15 | [-3] | [8] | [3] | -16 | 275 | UR | -0.1 | SmallShort | | (0) | 9 | -15 | 2 | 20 | -0.3,42 | 58 | | 32 | Mar/3 | 12 | 4.39 | 4.48 | 4.44(0.23) | 4.34(-0.23) | 4.37(0.92) | 4.43 | 0.1 | | 3 | 55(-0.3) | 50 | [3] | [12] | [8] | -5 | -20 | UT | 0.4 | OpenLong | | (0) | 12 | -15 | 19 | 20 | -0.1,48 | 58 | | 33 | Mar/3 | 11 | 4.39 | 4.48 | 4.44(0) | 4.35(-0.46) | 4.33(1.41) | 4.48 | 0.3 | | 3 | 55(-0.2) | 50 | [0] | [16] | [45] | -5 | 451 | UR | 0.9 | SmallShort | | (3) | 18 | 3 | 24 | 20 | 0.3,38 | 58 | | 34 | Mar/3 | 10 | 4.39 | 4.48 | 4.43(0.45) | 4.37(-0.46) | 4.27(0.95) | 4.47 | 0.3 | | 3 | 55(-3.7) | 50 | [6] | [12] | [39] | -23 | -114 | UT | 1.2 | OpenLong | | (0) | 12 | 59 | 20 | 20 | 0.2,22 | 58 | | 35 | Mar/3 | 9 | 4.39 | 4.48 | 4.43(0) | 4.39(-1.13) | 4.23(-0.47) | 4.28 | -0.4 | | 3 | 59(0.5) | 35 | [0] | [-12] | [10] | -63 | -404 | RG | 0.3 | Wait? | | (3) | -6 | 22 | 3 | 20 | -0.7,5 | 58 | | | | |
| 36 | Mar/2 | 15 | 4.37 | 4.42 | 4.41(-0.23) | 4.44(-0.89) | 4.25(-1.39) | 4.21 | -0.5 | | 1 | 59(1.2) | -20 | [-3] | [-23] | [-9] | -77 | -563 | DT | -0.2 | OpenShort? | | (0) | -18 | 3 | -12 | -20 | -1.1,1 | 60 | | 37 | Mar/2 | 14 | 4.37 | 4.42 | 4.41(0) | 4.48(-0.67) | 4.31(-1.15) | 4.2 | -0.6 | | 1 | 57(1.2) | -20 | [0] | [-18] | [-33] | -83 | -779 | DR | -0.6 | HoldShort | | (-3) | -15 | -6 | -19 | -20 | -1.3,0 | 60 | | 38 | Mar/2 | 13 | 4.37 | 4.42 | 4.41(0) | 4.51(-0.44) | 4.36(-2.46) | 4.22 | -0.5 | | 1 | 56(1.3) | -20 | [0] | [-34] | [-46] | -71 | -1040 | DR | -0.8 | OpenShort | | (0) | -31 | -19 | -37 | -20 | -1.2,9 | 60 | | 39 | Mar/2 | 12 | 4.37 | 4.42 | 4.41(0) | 4.51(0) | 4.47(-1.76) | 4.28 | -0.3 | | 1 | 55(-0.2) | -35 | [0] | [-22] | [-40] | -40 | -743 | DR | -1.2 | OpenShort | | (0) | -22 | -12 | -28 | -20 | -0.8,30 | 60 | | 40 | Mar/2 | 11 | 4.37 | 4.42 | 4.41(0) | 4.53(-0.22) | 4.55(-1.94) | 4.32 | -0.2 | | 1 | 55(-1.3) | -35 | [0] | [-26] | [-49] | -26 | -699 | DR | -1.4 | OpenShort | | (0) | -25 | -61 | -43 | -20 | -0.6,39 | 60 | | | | |
| 41 | Mar/2 | 10 | 4.37 | 4.42 | 4.42(0.45) | 4.54(0.22) | 4.64(-0.22) | 4.53 | 0.5 | | 1 | 56(-0.1) | 30 | [6] | [1] | [4] | 40 | -234 | UT | -0.7 | OpenLong | | (6) | -3 | 18 | -21 | 20 | 0.7,72 | 60 | | 42 | Mar/2 | 9 | 4.37 | 4.42 | 4.42(0) | 4.53(0.22) | 4.65(-0.21) | 4.47 | 0.3 | | 1 | 57(0.1) | -50 | [0] | [-1] | [-47] | 43 | 107 | DR | -1.1 | OpenShort? | | (3) | -3 | -78 | -23 | -20 | 0.4,83 | 60 | | 43 | Mar/1 | 15 | 4.38 | 4.4 | 4.4(0.23) | 4.52(0.89) | 4.66(1.53) | 4.75 | 1.2 | | 1 | 56(6.3) | 45 | [3] | [26] | [23] | 102 | 951 | UT | 0.5 | HoldLong? | | (3) | 19 | 14 | 5 | 20 | 2.1,99 | 58 | | 44 | Mar/1 | 14 | 4.38 | 4.4 | 4.39(0.23) | 4.48(1.13) | 4.59(1.77) | 4.7 | 1.1 | | 1 | 50(5.4) | 40 | [3] | [31] | [11] | 102 | 914 | UT | 0.7 | HoldLong | | (6) | 23 | -6 | 22 | 20 | 2.1,99 | 58 | | 45 | Mar/1 | 13 | 4.38 | 4.4 | 4.39(0) | 4.43(1.14) | 4.51(1.35) | 4.72 | 1.1 | | 1 | 45(-1.3) | 30 | [0] | [25] | [32] | 113 | 1113 | UR | 1.6 | SmallShort | | (3) | 17 | 23 | 35 | 20 | 2.5,100 | 58 | | | | |
| 46 | Mar/1 | 12 | 4.38 | 4.4 | 4.38(-0.23) | 4.38(0.69) | 4.45(0.91) | 4.64 | 0.9 | | 1 | 46(-14) | 15 | [-3] | [16] | [36] | 87 | 1036 | UR | 1.4 | SmallShort | | (-3) | 12 | 41 | 31 | 20 | 1.9,89 | 58 | | 47 | Mar/1 | 11 | 4.38 | 4.4 | 4.39(-0.68) | 4.35(0.69) | 4.41(0.68) | 4.5 | 0.4 | | 1 | 60(-16.9) | -15 | [-9] | [11] | [18] | 37 | 1082 | UR | 0.5 | SmallShort | | (-6) | 9 | 36 | 15 | 20 | 0.6,72 | 58 | | 48 | Mar/1 | 10 | 4.38 | 4.4 | 4.42(-0.9) | 4.35(0) | 4.41(0) | 4.38 | 0 | | 1 | 77(-13) | -35 | [-12] | [-3] | [9] | 9 | 787 | DP | 0 | OpenShort | | (-12) | 0 | 18 | 3 | 20 | -0.2,64 | 58 | | 49 | Mar/1 | 9 | 4.38 | 4.4 | 4.46(-0.89) | 4.32(0.23) | 4.38(0.69) | 4.32 | -0.2 | | 1 | 90(-14.8) | -45 | [-12] | [8] | [-7] | -5 | 726 | RG | -0.2 | Wait? | | (-12) | 9 | -27 | -2 | 20 | -0.5,58 | 58 | | 50 | Feb/28 | 15 | 4.36 | 4.39 | 4.5(-1.1) | 4.31(0.23) | 4.35(0.69) | 4.41 | 0.2 | | -3 | 105(-17.9) | -50 | [-14] | [5] | [-4] | -7 | 1040 | RG | 0.2 | Wait? | | (-12) | 9 | -18 | -2 | 20 | -0.3,51 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|