|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.2000 One month high (close): $4.1300
SOXS Daily Change: 8.88% Daily StdDev 5.36% SOXS EMA_5_Trend: 2.36% 10Minute StdDev: $0.1595
Latest Price : $3.8(8.88%) | Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 3.6 | 3.41 | 3.55(0.57) | 3.66(0.83) | 3.76(0.27) | 3.77 | 0.6 | | -6 | 52(0.4) | 15 | [11] | [17] | [2] | 86 | 114 | UT | 0.1 | HoldLong? | | (10) | 5 | -5 | -2 | 20 | 1.5,98 | 44 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.66(hourly_sma_10 -2.92%) 3.55(hourly_sma_20 -5.84%) 3.41(weak_daily_ema_10 -9.55%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 3.6 | 3.41 | 3.53(0.86) | 3.63(0.83) | 3.75(1.35) | 3.78 | 0.6 | | -6 | 52(0.8) | 45 | [16] | [39] | [24] | 89 | 188 | UT | 0.2 | HoldLong | | (11) | 25 | 20 | -3 | 20 | 1.7,96 | 44 | | 3 | Jan/7 | 13 | 3.6 | 3.41 | 3.5(0.57) | 3.6(0.28) | 3.7(1.37) | 3.74 | 0.5 | | -6 | 51(2.2) | 45 | [11] | [32] | [15] | 86 | 464 | UT | 0.3 | OpenLong | | (16) | 26 | 0 | -2 | 20 | 1.6,96 | 44 | | 4 | Jan/7 | 12 | 3.6 | 3.41 | 3.48(0.29) | 3.59(0.56) | 3.65(1.39) | 3.74 | 0.5 | | -6 | 49(3.4) | 10 | [5] | [34] | [4] | 93 | 809 | RG | 0.6 | Wait | | (11) | 26 | -10 | 14 | 20 | 1.8,98 | 44 | | 5 | Jan/7 | 11 | 3.6 | 3.41 | 3.47(0.58) | 3.57(0.85) | 3.6(1.41) | 3.76 | 0.6 | | -6 | 45(7.2) | 45 | [11] | [39] | [30] | 98 | 614 | UT | 1.2 | OpenLong | | (11) | 26 | 25 | 19 | 20 | 2.2,93 | 44 | | | | |
| 6 | Jan/7 | 10 | 3.6 | 3.41 | 3.45(0.58) | 3.54(0.57) | 3.55(1.14) | 3.71 | 0.4 | | -6 | 38(5.4) | 45 | [11] | [31] | [53] | 91 | 454 | UT | 1.4 | OpenLong | | (11) | 21 | 95 | 16 | 20 | 2.3,83 | 44 | | 7 | Jan/7 | 9 | 3.6 | 3.41 | 3.43(0.29) | 3.52(0.57) | 3.55(0) | 3.53 | -0.2 | | -6 | 33(-0.3) | -15 | [5] | [8] | [-4] | 50 | -1 | CR | 0.2 | HoldShort? | | (0) | 0 | 16 | -1 | -20 | 1.1,72 | 44 | | 8 | Jan/6 | 15 | 3.6 | 3.37 | 3.42(0.59) | 3.5(0.29) | 3.51(-0.57) | 3.5 | -0.3 | | -9 | 33(-5.2) | -25 | [11] | [-6] | [-8] | 40 | -507 | DR | -0.1 | OpenShort? | | (5) | -11 | 5 | -6 | -20 | 0.8,70 | 36 | | 9 | Jan/6 | 14 | 3.6 | 3.37 | 3.4(0.29) | 3.49(0.58) | 3.51(0) | 3.49 | -0.4 | | -9 | 38(-1.5) | -45 | [6] | [7] | [-14] | 42 | -36 | CR | -0.4 | HoldShort | | (11) | 0 | -16 | -13 | -20 | 0.8,72 | 36 | | 10 | Jan/6 | 13 | 3.6 | 3.37 | 3.39(0.3) | 3.47(0.58) | 3.53(-0.28) | 3.52 | -0.3 | | -9 | 40(0.1) | -20 | [6] | [1] | [5] | 53 | 3 | RG | -0.1 | Wait | | (11) | -5 | 11 | -18 | 20 | 1.1,75 | 36 | | | | |
| 11 | Jan/6 | 12 | 3.6 | 3.37 | 3.38(0.6) | 3.45(0.58) | 3.54(0.28) | 3.5 | -0.3 | | -9 | 40(0.5) | -5 | [12] | [13] | [-5] | 58 | -189 | CR | -0.3 | HoldShort | | (6) | 5 | -16 | -14 | 20 | 1,83 | 36 | | 12 | Jan/6 | 11 | 3.6 | 3.37 | 3.36(0.3) | 3.43(0.59) | 3.53(0.86) | 3.53 | -0.2 | | -9 | 39(1.1) | -50 | [6] | [23] | [-20] | 80 | 424 | CR | 0 | OpenShort | | (6) | 16 | -36 | -9 | -20 | 1.5,92 | 36 | | 13 | Jan/6 | 10 | 3.6 | 3.37 | 3.35(0.6) | 3.41(0.89) | 3.5(2.04) | 3.6 | 0 | | -9 | 38(6.8) | 30 | [12] | [50] | [37] | 107 | 653 | UT | 0.9 | HoldLong | | (11) | 39 | 42 | 8 | 20 | 2.3,99 | 36 | | 14 | Jan/6 | 9 | 3.6 | 3.37 | 3.33(0.3) | 3.38(0.6) | 3.43(0.88) | 3.52 | -0.3 | | -9 | 31(2) | 10 | [6] | [24] | [17] | 101 | 489 | RG | 1 | SmallShort? | | (11) | 17 | -10 | 20 | 20 | 2.1,98 | 36 | | 15 | Jan/5 | 15 | 3.6 | 3.38 | 3.32(0.3) | 3.36(0.3) | 3.4(1.49) | 3.54 | -0.2 | | -8 | 29(5.4) | 15 | [6] | [32] | [51] | 108 | 735 | UT | 1.6 | HoldLong? | | (6) | 28 | 49 | 29 | 20 | 2.6,93 | 52 | | | | |
| 16 | Jan/5 | 14 | 3.6 | 3.38 | 3.32(0) | 3.36(0) | 3.35(0.6) | 3.45 | -0.5 | | -8 | 24(1.2) | -0 | [0] | [11] | [34] | 82 | 576 | UR | 1.4 | SmallShort | | (0) | 12 | 44 | 22 | 20 | 2,82 | 52 | | 17 | Jan/5 | 13 | 3.6 | 3.38 | 3.32(0) | 3.35(0.3) | 3.33(0.6) | 3.37 | -0.8 | | -8 | 23(-0.6) | -20 | [0] | [14] | [12] | 42 | 336 | UR | 0.6 | SmallShort | | (0) | 12 | 22 | 13 | 20 | 0.9,69 | 52 | | 18 | Jan/5 | 12 | 3.6 | 3.38 | 3.32(0) | 3.34(0.6) | 3.31(-0.3) | 3.33 | -0.9 | | -8 | 23(-0.9) | -50 | [0] | [-0] | [-8] | 20 | -15 | DR | 0.3 | OpenShort | | (0) | -6 | 6 | 2 | -20 | 0.3,62 | 52 | | 19 | Jan/5 | 11 | 3.6 | 3.38 | 3.31(-0.3) | 3.32(0.3) | 3.31(0) | 3.32 | -1 | | -8 | 24(-0.9) | -50 | [-6] | [1] | [-9] | 15 | 337 | RG | 0 | Wait | | (-6) | 0 | 6 | 6 | -20 | 0.1,62 | 52 | | 20 | Jan/5 | 10 | 3.6 | 3.38 | 3.31(0) | 3.31(0.3) | 3.32(-0.6) | 3.31 | -1 | | -8 | 25(-0.7) | -50 | [0] | [-9] | [-3] | 4 | -186 | DR | -0.1 | OpenShort | | (0) | -12 | -11 | -8 | 20 | -0.1,56 | 52 | | | | |
| 21 | Jan/5 | 9 | 3.6 | 3.38 | 3.32(-0.3) | 3.31(0) | 3.34(-0.6) | 3.33 | -0.9 | | -8 | 26(-0.4) | -50 | [-6] | [-13] | [10] | 13 | 181 | DP | -0.1 | OpenShort? | | (0) | -12 | 28 | -11 | 20 | 0.1,60 | 52 | | 22 | Jan/4 | 15 | 3.59 | 3.39 | 3.32(0) | 3.31(0) | 3.34(0) | 3.28 | -1.1 | | -14 | 26(0) | -50 | [0] | [-4] | [-29] | -4 | -150 | DR | -1.1 | OpenShort? | | (-6) | 0 | -33 | -17 | -20 | -0.7,64 | 37 | | 23 | Jan/4 | 14 | 3.59 | 3.39 | 3.32(0) | 3.3(0.3) | 3.36(1.2) | 3.34 | -0.9 | | -14 | 26(0) | -35 | [0] | [23] | [-2] | 29 | 348 | CR | -0.3 | HoldShort | | (0) | 24 | -11 | -2 | 20 | 0.1,76 | 37 | | 24 | Jan/4 | 13 | 3.59 | 3.39 | 3.32(0) | 3.29(0.3) | 3.32(0.61) | 3.36 | -0.8 | | -14 | 26(0) | -10 | [0] | [11] | [19] | 47 | 251 | UR | 0.5 | SmallShort | | (0) | 12 | -11 | 29 | 20 | 0.4,87 | 37 | | 25 | Jan/4 | 12 | 3.59 | 3.39 | 3.32(0) | 3.29(0) | 3.3(0.92) | 3.38 | -0.7 | | -14 | 26(0.1) | -35 | [0] | [14] | [12] | 48 | 392 | UR | 1.1 | SmallShort | | (0) | 18 | -27 | 53 | 20 | 0.7,80 | 37 | | | | |
| 26 | Jan/4 | 11 | 3.59 | 3.39 | 3.33(0.3) | 3.28(0.31) | 3.27(1.24) | 3.43 | -0.6 | | -14 | 26(1.2) | 15 | [6] | [25] | [60] | 36 | 311 | UT | 2.1 | OpenLong | | (6) | 25 | 73 | 41 | 20 | 1.3,53 | 37 | | 27 | Jan/4 | 10 | 3.59 | 3.39 | 3.33(0) | 3.27(-0.3) | 3.27(0) | 3.3 | -1 | | -14 | 25(0.1) | -5 | [0] | [-7] | [29] | -39 | -60 | RG | 1 | SmallShort | | (0) | 0 | 88 | 14 | -20 | -0.3,19 | 37 | | 28 | Jan/4 | 9 | 3.59 | 3.39 | 3.33(0) | 3.28(-0.91) | 3.23(-0.62) | 3.15 | -1.5 | | -14 | 25(3.9) | -50 | [0] | [-25] | [-22] | -110 | -677 | DR | -1.1 | HoldShort? | | (-6) | -12 | -46 | -11 | -20 | -2.4,0 | 37 | | 29 | Jan/3 | 15 | 3.63 | 3.47 | 3.32(-0.3) | 3.31(-0.6) | 3.25(-0.31) | 3.23 | -1.3 | | -12 | 21(2.2) | -50 | [-6] | [-17] | [-10] | -86 | -33 | DT | -0.3 | OpenShort? | | (0) | -6 | -12 | -4 | -20 | -1.5,2 | 37 | | 30 | Jan/3 | 14 | 3.63 | 3.47 | 3.32(0) | 3.33(-0.3) | 3.26(-0.61) | 3.25 | -1.3 | | -12 | 19(0.6) | -50 | [0] | [-18] | [-6] | -80 | -401 | DR | -0.2 | HoldShort | | (0) | -12 | -6 | -7 | -20 | -1.4,5 | 37 | | | | |
| 31 | Jan/3 | 13 | 3.63 | 3.47 | 3.32(0) | 3.34(-0.3) | 3.28(-0.91) | 3.26 | -1.2 | | -12 | 18(0.5) | -50 | [0] | [-24] | [-9] | -76 | -447 | DR | -0.4 | HoldShort | | (0) | -18 | -6 | -13 | -20 | -1.3,7 | 37 | | 32 | Jan/3 | 12 | 3.63 | 3.47 | 3.32(0) | 3.35(-0.59) | 3.31(-0.9) | 3.27 | -1.2 | | -12 | 18(0.4) | -50 | [0] | [-27] | [-20] | -73 | -417 | DR | -0.8 | OpenShort | | (-6) | -17 | 6 | -42 | -20 | -1.1,5 | 37 | | 33 | Jan/3 | 11 | 3.63 | 3.47 | 3.33(-0.3) | 3.35(0) | 3.34(-0.6) | 3.26 | -1.2 | | -12 | 17(0.8) | -50 | [-6] | [-17] | [-25] | -60 | -54 | DT | -1.6 | OpenShort | | (0) | -12 | 0 | -48 | -20 | -1.4,25 | 37 | | 34 | Jan/3 | 10 | 3.63 | 3.47 | 3.33(0) | 3.37(-0.3) | 3.36(-0.88) | 3.26 | -1.2 | | -12 | 16(0.8) | -50 | [0] | [-24] | [-42] | -36 | -471 | DR | -2 | OpenShort | | (0) | -17 | -61 | -42 | -20 | -1.6,54 | 37 | | 35 | Jan/3 | 9 | 3.63 | 3.47 | 3.34(0.3) | 3.38(0.3) | 3.39(-0.29) | 3.37 | -0.9 | | -12 | 16(-0.1) | -30 | [6] | [-5] | [-5] | 53 | -298 | DR | -0.4 | OpenShort? | | (0) | -6 | -16 | -13 | 20 | 0.6,88 | 37 | | | | |
| 36 | Dec/31 | 15 | 3.67 | 3.55 | 3.34(0) | 3.37(0.3) | 3.39(0) | 3.4 | -0.9 | | -9 | 16(-0.2) | -50 | [0] | [0] | [-0] | 84 | 210 | DT | 0 | OpenShort? | | (6) | 0 | -5 | -5 | 20 | 1.5,96 | 48 | | 37 | Dec/31 | 14 | 3.67 | 3.55 | 3.33(0.3) | 3.36(0.3) | 3.4(0.29) | 3.41 | -0.9 | | -9 | 16(1) | -30 | [6] | [7] | [-9] | 91 | 3 | CR | 0.2 | OpenShort | | (6) | 6 | 5 | -7 | -20 | 1.7,98 | 48 | | 38 | Dec/31 | 13 | 3.67 | 3.55 | 3.33(0) | 3.35(0.3) | 3.39(0.3) | 3.4 | -0.9 | | -9 | 15(1) | -50 | [0] | [6] | [1] | 93 | 321 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | -8 | 20 | 1.8,98 | 48 | | 39 | Dec/31 | 12 | 3.67 | 3.55 | 3.32(0.3) | 3.34(0.3) | 3.38(0.3) | 3.4 | -0.9 | | -9 | 14(1.7) | 5 | [6] | [7] | [14] | 100 | 3 | RG | 0.5 | Wait | | (6) | 6 | 0 | -5 | 20 | 2,100 | 48 | | 40 | Dec/31 | 11 | 3.67 | 3.55 | 3.32(0) | 3.33(0.3) | 3.37(0.6) | 3.4 | -0.9 | | -9 | 12(1.9) | -30 | [0] | [12] | [8] | 113 | 426 | UR | 0.8 | SmallShort | | (0) | 12 | 5 | 6 | 20 | 2.5,100 | 48 | | | | |
| 41 | Dec/31 | 10 | 3.67 | 3.55 | 3.32(0) | 3.32(0.3) | 3.35(0.6) | 3.39 | -1 | | -9 | 10(1.2) | -35 | [0] | [12] | [7] | 118 | 396 | UR | 1.3 | SmallShort | | (0) | 12 | 6 | 31 | 0 | 2.7,100 | 48 | | 42 | Dec/31 | 9 | 3.67 | 3.55 | 3.31(0.3) | 3.31(0.3) | 3.33(0.6) | 3.38 | -1 | | -9 | 9(2.8) | 25 | [6] | [13] | [30] | 115 | 54 | UT | 1.9 | HoldLong? | | (6) | 12 | 17 | 41 | 20 | 2.6,100 | 48 | | 43 | Dec/30 | 15 | 3.71 | 3.61 | 3.31(0) | 3.31(0) | 3.31(0.3) | 3.35 | -1.2 | | -7 | 6(0.4) | -10 | [0] | [5] | [13] | 96 | 231 | UR | 2.2 | SmallShort? | | (0) | 6 | 17 | 47 | 0 | 2.7,78 | 46 | | 44 | Dec/30 | 14 | 3.71 | 3.61 | 3.3(0.3) | 3.3(0.3) | 3.3(0.3) | 3.32 | -1.3 | | -7 | 6(-1.4) | 15 | [6] | [9] | [5] | 25 | -176 | UT | 1.1 | OpenLong | | (0) | 6 | 11 | 10 | 0 | 1.1,47 | 46 | | 45 | Dec/30 | 13 | 3.71 | 3.61 | 3.3(0) | 3.29(-0.3) | 3.3(0) | 3.3 | -1.4 | | -7 | 7(-2.1) | -30 | [0] | [-4] | [4] | -8 | 30 | DP | 0.5 | OpenShort | | (6) | 0 | 11 | 0 | 0 | 0.5,30 | 46 | | | | |
| 46 | Dec/30 | 12 | 3.71 | 3.61 | 3.3(0) | 3.3(0.3) | 3.3(0) | 3.28 | -1.4 | | -7 | 9(-0.5) | -45 | [0] | [2] | [-8] | -44 | -30 | CR | -0.4 | HoldShort | | (0) | 0 | -11 | -27 | 0 | -0.4,16 | 46 | | 47 | Dec/30 | 11 | 3.71 | 3.61 | 3.29(0.3) | 3.3(0) | 3.3(0) | 3.3 | -1.4 | | -7 | 10(-0.2) | 5 | [6] | [0] | [5] | -5 | -282 | RG | 0.3 | Wait | | (0) | 0 | 11 | -5 | 20 | 0.3,38 | 46 | | 48 | Dec/30 | 10 | 3.71 | 3.61 | 3.29(0) | 3.29(-0.3) | 3.29(-0.3) | 3.28 | -1.4 | | -7 | 10(0) | -50 | [0] | [-10] | [-9] | -9 | -81 | DR | -0.3 | OpenShort | | (6) | -6 | -17 | -3 | -20 | 0,41 | 46 | | 49 | Dec/30 | 9 | 3.71 | 3.61 | 3.29(0) | 3.29(0) | 3.29(0) | 3.31 | -1.3 | | -7 | 10(0.1) | -20 | [0] | [-1] | [8] | 36 | 90 | DP | 0.3 | OpenShort? | | (0) | 0 | 17 | 12 | 0 | 1,61 | 46 | | 50 | Dec/29 | 15 | 3.74 | 3.62 | 3.28(-0.3) | 3.29(0) | 3.29(0) | 3.28 | -1.5 | | -9 | 10(-3) | -50 | [-6] | [-5] | [-3] | 10 | 312 | DT | -0.7 | OpenShort? | | (0) | 0 | -11 | 3 | 0 | 0,60 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|