SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.2000 One month high (close): $4.1300

SOXS Daily Change: 0% Daily StdDev 5.15% SOXS EMA_5_Trend: -2.31% 10Minute StdDev: $0.0364

Latest Price : $3.3(0%)

Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	3.74	3.62	3.28(-0.3)	(0)	(0)	3.28	-1.5	-9	10(-3)	-50	[-6]	[-5]	[-5]	10	278	DT	-0.7	OpenShort?	(0)	0	-13	-6	0	0,60	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.62(daily_ema_10 10.37%) 3.74(daily_ema_20 14.02%)

2	Dec/29	14	3.74	3.62	3.29(-0.3)	(0)	(0)	3.3	-1.5	-9	13(-5)	-50	[-6]	[-5]	[2]	31	308	DP	0	OpenShort	(-6)	0	0	10	0	0.3,73	50
3	Dec/29	13	3.74	3.62	3.29(0)	(0)	3.3(0.3)	3.3	-1.5	-9	18(-2.9)	-45	[0]	[2]	[-0]	23	72	RG	0	Wait	(-6)	6	-6	11	0	0,73	50
4	Dec/29	12	3.74	3.62	3.3(-0.3)	3.3(0.3)	3.3(0)	3.31	-1.4	-9	21(-2.7)	-50	[-6]	[-2]	[7]	29	308	DP	0.3	OpenShort	(0)	0	13	17	0	0.2,74	50
5	Dec/29	11	3.74	3.62	3.31(-0.3)	3.3(0)	3.29(-0.3)	3.29	-1.5	-9	24(-2.2)	-50	[-6]	[-11]	[-13]	2	151	DT	0	OpenShort	(-6)	-6	-6	7	-20	-0.3,59	50

6	Dec/29	10	3.74	3.62	3.32(-0.3)	3.29(0.3)	3.3(-0.3)	3.3	-1.5	-9	26(-1.4)	-50	[-6]	[-8]	[7]	-11	151	DP	0	OpenShort	(-6)	-6	13	1	20	-0.3,47	50
7	Dec/29	9	3.74	3.62	3.32(0)	3.29(0)	3.3(0)	3.28	-1.5	-9	27(-1.8)	-50	[0]	[-3]	[0]	-22	-150	DT	-0.4	OpenShort?	(-6)	0	-6	-2	20	-0.6,43	50
8	Dec/28	15	3.77	3.69	3.33(-0.6)	3.28(0.31)	3.3(0)	3.29	-1.7	-6	29(-5)	-50	[-12]	[-3]	[-6]	-19	440	DT	-0.2	OpenShort?	(-6)	0	-19	3	0	-0.5,44	51
9	Dec/28	14	3.77	3.69	3.35(-0.3)	3.28(0)	3.31(0.61)	3.32	-1.6	-6	34(-6.9)	-50	[-6]	[7]	[2]	-14	327	UR	0.1	SmallShort	(-6)	12	-6	10	20	-0.3,44	51
10	Dec/28	13	3.77	3.69	3.36(-0.59)	3.27(0.31)	3.29(0.61)	3.33	-1.6	-6	41(-6.6)	-45	[-11]	[9]	[20]	-16	590	UR	0.3	SmallShort	(-6)	12	6	13	20	-0.3,42	51

11	Dec/28	12	3.77	3.69	3.38(-0.59)	3.26(-0.31)	3.27(0.62)	3.32	-1.6	-6	48(-4.5)	-45	[-11]	[3]	[17]	-29	505	UR	0.4	SmallShort	(-12)	12	13	14	20	-0.5,34	51
12	Dec/28	11	3.77	3.69	3.4(-0.29)	3.27(-0.61)	3.25(0.31)	3.3	-1.7	-6	52(-2.9)	-20	[-6]	[-4]	[17]	-43	50	DP	0.3	OpenShort	(-12)	6	13	13	20	-0.7,25	51
13	Dec/28	10	3.77	3.69	3.41(-0.58)	3.29(-0.3)	3.25(0)	3.28	-1.8	-6	55(-1.9)	-50	[-11]	[-9]	[19]	-55	152	DP	0.3	OpenShort	(-12)	0	19	12	20	-0.8,15	51
14	Dec/28	9	3.77	3.69	3.43(-0.87)	3.3(-0.6)	3.25(0)	3.25	-1.9	-6	57(-2.8)	-50	[-17]	[-13]	[0]	-71	280	DT	0.1	OpenShort?	(-12)	0	13	6	-20	-1.1,7	51
15	Dec/27	15	3.79	3.76	3.46(-0.57)	3.32(-0.9)	3.24(-0.31)	3.23	-2.2	-7	60(-5.6)	-50	[-11]	[-20]	[-0]	-83	-210	DT	-0.1	HoldShort?	(-18)	-6	13	4	-20	-1.4,2	40

16	Dec/27	14	3.79	3.76	3.48(-0.85)	3.35(-0.59)	3.25(-1.22)	3.21	-2.2	-7	65(1.2)	-50	[-16]	[-35]	[-14]	-90	-296	DT	-0.2	OpenShort	(-18)	-23	-19	2	-20	-1.6,0	40
17	Dec/27	13	3.79	3.76	3.51(-0.85)	3.37(-0.59)	3.29(-1.2)	3.24	-2.1	-7	64(1.3)	-50	[-16]	[-34]	[-7]	-90	-282	DT	-0.3	OpenShort	(-18)	-22	-6	2	-20	-1.6,0	40
18	Dec/27	12	3.79	3.76	3.54(-0.56)	3.39(-0.88)	3.33(-1.19)	3.25	-2.1	-7	63(1.5)	-50	[-10]	[-36]	[-25]	-95	-590	DT	-0.5	OpenShort	(-12)	-22	-13	-3	-20	-1.8,0	40
19	Dec/27	11	3.79	3.76	3.56(-1.11)	3.42(-1.16)	3.37(-1.17)	3.27	-2	-7	61(-0.1)	-50	[-21]	[-40]	[-15]	-95	-87	DT	-0.6	HoldShort	(-18)	-22	-13	-6	-20	-1.8,0	40
20	Dec/27	10	3.79	3.76	3.6(-0.83)	3.46(-1.14)	3.41(-0.87)	3.29	-1.9	-7	61(0.6)	-50	[-15]	[-33]	[-18]	-96	-319	DT	-0.8	HoldShort	(-17)	-16	-68	-4	20	-1.9,2	40

21	Dec/27	9	3.79	3.76	3.63(-0.82)	3.5(-0.57)	3.44(-0.29)	3.4	-1.5	-7	61(-4.4)	-50	[-15]	[-17]	[-20]	-86	31	DT	-0.3	HoldShort?	(-17)	-5	-36	-1	-20	-1.5,2	40
22	Dec/23	15	3.85	3.82	3.66(-0.54)	3.52(-0.56)	3.44(0)	3.46	-1.6	-4	65(-6.9)	-50	[-10]	[-9]	[-0]	-77	-71	DT	0.1	HoldShort?	(-17)	0	12	3	-20	-1.2,3	43
23	Dec/23	14	3.85	3.82	3.68(-1.08)	3.54(-0.56)	3.45(-0.58)	3.44	-1.7	-4	72(-8.3)	-50	[-20]	[-23]	[-7]	-84	193	DT	-0.1	HoldShort	(-11)	-11	-6	1	-20	-1.4,1	43
24	Dec/23	13	3.85	3.82	3.72(-1.06)	3.56(-0.84)	3.47(-1.14)	3.45	-1.7	-4	80(-7.1)	-50	[-20]	[-36]	[-7]	-84	-31	DT	-0.1	HoldShort	(-22)	-21	0	2	-20	-1.4,1	43
25	Dec/23	12	3.85	3.82	3.76(-0.79)	3.59(-0.83)	3.51(-1.13)	3.45	-1.7	-4	87(-5.4)	-50	[-15]	[-34]	[-7]	-87	-365	DT	-0.3	HoldShort	(-22)	-21	0	0	-20	-1.5,1	43

26	Dec/23	11	3.85	3.82	3.79(-1.04)	3.62(-0.82)	3.55(-1.11)	3.45	-1.7	-4	93(-1.6)	-50	[-20]	[-35]	[-12]	-88	-215	DT	-0.4	HoldShort	(-22)	-21	-12	-3	-20	-1.5,0	43
27	Dec/23	10	3.85	3.82	3.83(-1.03)	3.65(-0.82)	3.59(-1.1)	3.47	-1.6	-4	94(0.5)	-50	[-19]	[-35]	[-29]	-90	-260	DT	-0.5	HoldShort	(-22)	-21	-30	-4	-20	-1.6,0	43
28	Dec/23	9	3.85	3.82	3.87(-0.77)	3.68(-0.81)	3.63(-0.82)	3.52	-1.4	-4	94(3.5)	-50	[-15]	[-28]	[-30]	-88	-388	DT	-0.5	OpenShort?	(-22)	-15	-69	-2	-20	-1.6,2	43
29	Dec/22	15	3.88	3.85	3.9(-0.76)	3.71(-0.8)	3.66(-0.54)	3.64	-1.1	-3	90(-7.1)	-50	[-14]	[-22]	[-14]	-78	-105	DT	-0.1	HoldShort?	(-16)	-10	-23	4	-20	-1.2,2	46
30	Dec/22	14	3.88	3.85	3.93(-0.25)	3.74(-0.53)	3.68(-0.27)	3.68	-0.9	-3	98(3)	-0	[-5]	[-12]	[12]	-78	-472	RG	0	Wait	(-11)	-5	11	5	20	-1.2,2	46

31	Dec/22	13	3.88	3.85	3.94(-0.51)	3.76(-0.79)	3.69(-0.54)	3.66	-1	-3	95(4.9)	-40	[-10]	[-20]	[9]	-82	-375	DP	-0.1	OpenShort	(-11)	-10	6	2	20	-1.3,1	46
32	Dec/22	12	3.88	3.85	3.96(-0.5)	3.79(-0.79)	3.71(-0.54)	3.65	-1	-3	90(6.1)	-50	[-9]	[-20]	[-22]	-90	-454	DT	-0.3	OpenShort	(-10)	-10	-6	0	-20	-1.6,0	46
33	Dec/22	11	3.88	3.85	3.98(-0.25)	3.82(-1.29)	3.73(-0.8)	3.66	-1	-3	84(6.7)	-50	[-5]	[-29]	[-12]	-93	-752	DT	-0.4	OpenShort	(-5)	-15	-45	1	20	-1.7,0	46
34	Dec/22	10	3.88	3.85	3.99(-0.5)	3.87(-1.28)	3.76(-0.79)	3.74	-0.6	-3	77(4.3)	-50	[-9]	[-29]	[1]	-88	-362	DP	-0.1	OpenShort	(-10)	-15	-6	5	20	-1.5,0	46
35	Dec/22	9	3.88	3.85	4.01(-0.25)	3.92(-1.26)	3.79(-1.04)	3.75	-0.6	-3	73(4.9)	-40	[-5]	[-33]	[1]	-90	-660	DP	-0.3	OpenShort?	(-5)	-19	0	3	0	-1.6,0	46

36	Dec/21	15	3.9	3.84	4.02(-0.25)	3.97(-1)	3.83(-1.29)	3.75	-0.7	-3	68(6.1)	-50	[-5]	[-34]	[-12]	-95	-732	DT	-0.5	OpenShort?	(-5)	-24	0	-5	-20	-1.8,0	47
37	Dec/21	14	3.9	3.84	4.03(-0.49)	4.01(-1.23)	3.88(-0.77)	3.75	-0.7	-3	62(7.7)	-50	[-9]	[-28]	[-34]	-103	-427	DT	-1	HoldShort	(-10)	-14	-33	-9	-20	-2.1,0	47
38	Dec/21	13	3.9	3.84	4.05(-0.25)	4.06(-0.73)	3.91(-1.76)	3.81	-0.4	-3	54(5.8)	-50	[-5]	[-40]	[-37]	-100	-763	DT	-0.8	HoldShort	(-5)	-33	-48	-21	-20	-2,0	47
39	Dec/21	12	3.9	3.84	4.05(0)	4.09(-0.73)	3.98(-1.73)	3.9	0	-3	48(2)	-40	[0]	[-39]	[-25]	-80	-778	DR	-0.8	HoldShort	(-5)	-32	-16	-18	-20	-1.5,8	47
40	Dec/21	11	3.9	3.84	4.06(-0.25)	4.12(-0.24)	4.05(-1.46)	3.93	0.1	-3	46(1)	-50	[-5]	[-30]	[-44]	-75	-425	DT	-1.2	HoldShort	(0)	-27	-37	-45	-20	-1.3,8	47

41	Dec/21	10	3.9	3.84	4.07(0.25)	4.13(0.24)	4.11(-0.96)	4	0.5	-3	45(-5.5)	-15	[5]	[-14]	[-16]	-37	-606	DR	-1.1	OpenShort	(0)	-18	37	-37	-20	-0.7,31	47
42	Dec/21	9	3.9	3.84	4.06(0.25)	4.12(-0.24)	4.15(-1.43)	3.93	0.1	-3	51(-8)	-20	[5]	[-27]	[-68]	-27	-861	DR	-2	OpenShort?	(5)	-27	-115	-38	-20	-1.2,53	47
43	Dec/20	15	3.91	3.82	4.05(0.75)	4.13(0.24)	4.21(0.24)	4.16	1.1	-1	59(-11.8)	30	[14]	[11]	[-4]	59	-343	CR	-0.4	HoldShort?	(10)	5	-20	-10	20	0.9,86	55
44	Dec/20	14	3.91	3.82	4.02(0.5)	4.12(0.73)	4.2(0.24)	4.2	1.3	-1	70(-2.9)	30	[10]	[15]	[-4]	75	47	CR	0	HoldShort	(16)	5	-20	-6	20	1.2,95	55
45	Dec/20	13	3.91	3.82	4(0.5)	4.09(0.49)	4.19(0.96)	4.24	1.5	-1	73(4.9)	50	[10]	[26]	[7]	87	365	UT	0.3	OpenLong	(16)	18	5	6	20	1.5,99	55

46	Dec/20	12	3.91	3.82	4(0)	4.07(0.49)	4.15(1.22)	4.23	1.5	-1	68(3.4)	20	[0]	[29]	[17]	90	908	UR	0.5	SmallShort	(5)	23	0	5	20	1.7,97	55
47	Dec/20	11	3.91	3.82	3.98(0.25)	4.05(0.5)	4.1(1.23)	4.23	1.5	-1	65(4.6)	45	[5]	[30]	[35]	92	683	UT	0.9	OpenLong	(5)	23	56	16	20	1.8,97	55
48	Dec/20	10	3.91	3.82	3.98(0)	4.05(0)	4.05(0.5)	4.12	1	-1	60(0.5)	-5	[0]	[10]	[11]	70	495	UR	0.5	SmallShort	(0)	10	-15	23	20	1.1,92	55
49	Dec/20	9	3.91	3.82	3.97(0.25)	4.03(0.5)	4.03(1)	4.15	1.1	-1	60(2.9)	45	[5]	[26]	[33]	74	445	UT	0.9	OpenLong?	(0)	19	73	25	20	1.4,89	55
50	Dec/17	15	3.9	3.81	3.97(0)	4.01(0.25)	4.03(0)	4.01	0.5	-2	57(-3.5)	-5	[0]	[3]	[10]	43	130	UR	0.2	SmallShort?	(0)	0	16	14	20	0.4,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI