|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.4600 One month high (close): $4.2500
SOXS Daily Change: -9.93% Daily StdDev 5.38% SOXS EMA_5_Trend: -1.27% 10Minute StdDev: $0.1537
Latest Price : $3.72(-9.93%) | Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 3.9 | 3.84 | 4.02(-0.25) | 3.97(-1) | 3.83(-1.29) | 3.75 | -0.7 | | -3 | 68(6.1) | -50 | [-5] | [-34] | [-12] | -95 | -731 | DT | -0.5 | OpenShort? | | (-6) | -24 | 0 | -5 | -20 | -1.8,0 | 47 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.99%(38%)
Daily Trend: %
Up Forces: 3.84(daily_ema_10 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 3.9(daily_ema_20 4%) 3.97(weak_hourly_sma_10 5.87%) 4.02(weak_hourly_sma_20 7.2%)
|
| | | 2 | Dec/21 | 14 | 3.9 | 3.84 | 4.03(-0.49) | 4.01(-1.23) | 3.88(-0.77) | 3.75 | -0.7 | | -3 | 62(7.7) | -50 | [-9] | [-28] | [-35] | -103 | -449 | DT | -1 | HoldShort | | (-11) | -14 | -36 | -9 | -20 | -2.1,0 | 47 | | 3 | Dec/21 | 13 | 3.9 | 3.84 | 4.05(-0.25) | 4.06(-0.73) | 3.91(-1.76) | 3.81 | -0.4 | | -3 | 54(5.8) | -50 | [-5] | [-40] | [-38] | -100 | -748 | DT | -0.8 | HoldShort | | (-6) | -33 | -53 | -21 | -20 | -2,0 | 47 | | 4 | Dec/21 | 12 | 3.9 | 3.84 | 4.05(0) | 4.09(-0.73) | 3.98(-1.73) | 3.9 | 0 | | -3 | 48(2) | -40 | [0] | [-39] | [-26] | -80 | -745 | DR | -0.8 | HoldShort | | (-6) | -32 | -17 | -18 | -20 | -1.5,8 | 47 | | 5 | Dec/21 | 11 | 3.9 | 3.84 | 4.06(-0.25) | 4.12(-0.24) | 4.05(-1.46) | 3.93 | 0.1 | | -3 | 46(1) | -50 | [-5] | [-30] | [-45] | -75 | -417 | DT | -1.2 | HoldShort | | (0) | -27 | -40 | -45 | -20 | -1.3,8 | 47 | | | | |
| 6 | Dec/21 | 10 | 3.9 | 3.84 | 4.07(0.25) | 4.13(0.24) | 4.11(-0.96) | 4 | 0.5 | | -3 | 45(-5.5) | -15 | [5] | [-14] | [-15] | -37 | -569 | DR | -1.1 | OpenShort | | (0) | -18 | 41 | -37 | -20 | -0.7,31 | 47 | | 7 | Dec/21 | 9 | 3.9 | 3.84 | 4.06(0.25) | 4.12(-0.24) | 4.15(-1.43) | 3.93 | 0.1 | | -3 | 51(-8) | -20 | [5] | [-27] | [-72] | -27 | -816 | DR | -2 | OpenShort? | | (6) | -27 | -126 | -38 | -20 | -1.2,53 | 47 | | 8 | Dec/20 | 15 | 3.91 | 3.82 | 4.05(0.75) | 4.13(0.24) | 4.21(0.24) | 4.16 | 1.1 | | -1 | 59(-11.8) | 25 | [14] | [11] | [-5] | 59 | -292 | CR | -0.4 | HoldShort? | | (11) | 5 | -22 | -10 | 20 | 0.9,86 | 55 | | 9 | Dec/20 | 14 | 3.91 | 3.82 | 4.02(0.5) | 4.12(0.73) | 4.2(0.24) | 4.2 | 1.3 | | -1 | 70(-2.9) | 30 | [10] | [15] | [-4] | 75 | 81 | CR | 0 | HoldShort | | (17) | 5 | -21 | -6 | 20 | 1.2,95 | 55 | | 10 | Dec/20 | 13 | 3.91 | 3.82 | 4(0.5) | 4.09(0.49) | 4.19(0.96) | 4.24 | 1.5 | | -1 | 73(4.9) | 50 | [10] | [26] | [7] | 87 | 385 | UT | 0.3 | OpenLong | | (17) | 18 | 5 | 6 | 20 | 1.5,99 | 55 | | | | |
| 11 | Dec/20 | 12 | 3.91 | 3.82 | 4(0) | 4.07(0.49) | 4.15(1.22) | 4.23 | 1.5 | | -1 | 68(3.4) | 20 | [0] | [29] | [17] | 90 | 885 | UR | 0.5 | SmallShort | | (6) | 23 | 0 | 5 | 20 | 1.7,97 | 55 | | 12 | Dec/20 | 11 | 3.91 | 3.82 | 3.98(0.25) | 4.05(0.5) | 4.1(1.23) | 4.23 | 1.5 | | -1 | 65(4.6) | 45 | [5] | [30] | [37] | 92 | 678 | UT | 0.9 | OpenLong | | (6) | 23 | 61 | 16 | 20 | 1.8,97 | 55 | | 13 | Dec/20 | 10 | 3.91 | 3.82 | 3.98(0) | 4.05(0) | 4.05(0.5) | 4.12 | 1 | | -1 | 60(0.5) | -5 | [0] | [10] | [9] | 70 | 486 | UR | 0.5 | SmallShort | | (0) | 10 | -16 | 11 | 20 | 1.1,92 | 55 | | 14 | Dec/20 | 9 | 3.91 | 3.82 | 3.97(0.25) | 4.03(0.5) | 4.03(1) | 4.15 | 1.1 | | -1 | 60(2.9) | 45 | [5] | [26] | [33] | 74 | 446 | UT | 0.9 | OpenLong? | | (0) | 19 | 80 | 13 | 20 | 1.4,89 | 55 | | 15 | Dec/17 | 15 | 3.9 | 3.81 | 3.97(0) | 4.01(0.25) | 4.03(0) | 4.01 | 0.5 | | -2 | 57(-3.5) | -10 | [0] | [3] | [8] | 43 | 130 | UR | 0.2 | SmallShort? | | (0) | 0 | 17 | 3 | 20 | 0.4,83 | 58 | | | | |
| 16 | Dec/17 | 14 | 3.9 | 3.81 | 3.96(-0.25) | 4(0.25) | 3.99(-0.5) | 3.98 | 0.4 | | -2 | 60(-0.3) | -50 | [-5] | [-8] | [-12] | 36 | 155 | DT | -0.1 | OpenShort | | (0) | -9 | -11 | 2 | -20 | 0.2,81 | 58 | | 17 | Dec/17 | 13 | 3.9 | 3.81 | 3.96(0) | 3.99(0.76) | 3.99(0) | 4 | 0.5 | | -2 | 61(-0.7) | -20 | [0] | [7] | [-8] | 34 | 80 | CR | -0.1 | HoldShort | | (0) | 0 | -6 | -1 | -20 | 0.2,79 | 58 | | 18 | Dec/17 | 12 | 3.9 | 3.81 | 3.96(0) | 3.96(1.02) | 4.01(-0.25) | 4.01 | 0.5 | | -2 | 61(-1.5) | -35 | [0] | [5] | [-7] | 35 | 47 | CR | 0 | HoldShort | | (-6) | -5 | 23 | -6 | -20 | 0.3,77 | 58 | | 19 | Dec/17 | 11 | 3.9 | 3.81 | 3.97(-0.25) | 3.92(0.51) | 4.02(-0.25) | 3.97 | 0.3 | | -2 | 63(-2.5) | -50 | [-5] | [-1] | [-14] | 31 | 154 | DT | -0.4 | OpenShort | | (0) | -5 | -17 | -2 | -20 | 0,81 | 58 | | 20 | Dec/17 | 10 | 3.9 | 3.81 | 3.98(-0.25) | 3.92(0) | 4.03(0.25) | 4 | 0.5 | | -2 | 65(-1.7) | -35 | [-5] | [4] | [-1] | 38 | 309 | RG | -0.2 | Wait | | (-6) | 5 | -39 | 1 | 20 | 0.1,85 | 58 | | | | |
| 21 | Dec/17 | 9 | 3.9 | 3.81 | 3.98(0) | 3.92(0) | 4.02(1.26) | 4.07 | 0.8 | | -2 | 67(0.7) | 25 | [0] | [24] | [48] | 54 | 459 | UR | 0.4 | SmallShort? | | (0) | 24 | 28 | 16 | 20 | 0.6,89 | 58 | | 22 | Dec/16 | 15 | 3.89 | 3.81 | 3.98(0) | 3.9(-0.26) | 3.97(1.53) | 4.02 | 0.6 | | -2 | 66(0) | 40 | [0] | [27] | [18] | 37 | 396 | UR | 0.4 | SmallShort? | | (0) | 29 | -17 | 14 | 20 | 0.2,82 | 48 | | 23 | Dec/16 | 14 | 3.89 | 3.81 | 3.99(0.25) | 3.9(0) | 3.91(2.09) | 4.05 | 0.8 | | -2 | 66(-0.6) | 50 | [5] | [40] | [31] | 36 | 374 | UT | 1 | OpenLong | | (0) | 39 | 46 | 30 | 20 | 0.4,76 | 48 | | 24 | Dec/16 | 13 | 3.89 | 3.81 | 3.98(0.25) | 3.9(0) | 3.83(1.32) | 3.97 | 0.4 | | -2 | 67(-0.7) | 50 | [5] | [26] | [16] | 7 | 36 | UT | 1 | OpenLong | | (0) | 25 | 0 | 31 | 20 | -0.1,59 | 48 | | 25 | Dec/16 | 12 | 3.89 | 3.81 | 3.98(0) | 3.91(-0.26) | 3.83(0) | 3.97 | 0.4 | | -2 | 68(-1.1) | 40 | [0] | [-2] | [56] | -6 | 0 | RG | 1.3 | SmallShort | | (6) | 0 | 83 | 33 | 20 | 0,44 | 48 | | | | |
| 26 | Dec/16 | 11 | 3.89 | 3.81 | 3.98(0) | 3.92(-0.51) | 3.78(-1.31) | 3.83 | -0.3 | | -2 | 69(0.5) | 20 | [0] | [-29] | [17] | -55 | -618 | RG | 0.3 | Wait | | (-6) | -24 | 61 | 4 | -20 | -1,20 | 48 | | 27 | Dec/16 | 10 | 3.89 | 3.81 | 3.97(-0.25) | 3.94(-1.01) | 3.83(-1.79) | 3.73 | -0.8 | | -2 | 68(3.5) | -50 | [-5] | [-43] | [-4] | -86 | -763 | DT | -0.7 | OpenShort | | (0) | -33 | 63 | -32 | -20 | -1.7,7 | 48 | | 28 | Dec/16 | 9 | 3.89 | 3.81 | 3.97(0) | 3.98(-1) | 3.9(-2.26) | 3.63 | -1.2 | | -2 | 65(8.1) | -35 | [0] | [-51] | [-61] | -105 | -1341 | DR | -2 | HoldShort? | | (-6) | -42 | -61 | -52 | -20 | -2.6,10 | 48 | | 29 | Dec/15 | 15 | 3.89 | 3.8 | 3.97(0) | 4.02(-1.23) | 3.99(-1.48) | 3.73 | -0.8 | | -6 | 57(-3.2) | -50 | [0] | [-41] | [-71] | -66 | -933 | DR | -2.2 | OpenShort? | | (-6) | -28 | -132 | -39 | -20 | -2.1,37 | 44 | | 30 | Dec/15 | 14 | 3.89 | 3.8 | 3.98(0.25) | 4.07(-0.25) | 4.05(-0.49) | 3.96 | 0.3 | | -6 | 60(-6.4) | -50 | [5] | [-13] | [-41] | 10 | -371 | DR | -0.7 | OpenShort | | (11) | -10 | -72 | -13 | -20 | -0.2,65 | 44 | | | | |
| 31 | Dec/15 | 13 | 3.89 | 3.8 | 3.97(0.51) | 4.07(0) | 4.07(0.25) | 4.09 | 1 | | -6 | 66(-3.2) | -0 | [10] | [5] | [-1] | 52 | -91 | CR | 0.1 | HoldShort | | (12) | 5 | -5 | 3 | 0 | 0.9,79 | 44 | | 32 | Dec/15 | 12 | 3.89 | 3.8 | 3.95(0.51) | 4.08(0.25) | 4.06(0.25) | 4.1 | 1 | | -6 | 70(-1.6) | 15 | [10] | [7] | [7] | 52 | -11 | UT | 0.3 | OpenLong | | (12) | 5 | 17 | -2 | 20 | 1,77 | 44 | | 33 | Dec/15 | 11 | 3.89 | 3.8 | 3.93(0.51) | 4.07(0.49) | 4.05(-0.25) | 4.07 | 0.9 | | -6 | 71(-2.1) | -0 | [10] | [-0] | [-1] | 49 | -136 | DR | 0.1 | OpenShort | | (12) | -5 | 17 | -2 | -20 | 0.9,76 | 44 | | 34 | Dec/15 | 10 | 3.89 | 3.8 | 3.91(0.26) | 4.05(0.5) | 4.06(-0.49) | 4.04 | 0.7 | | -6 | 73(-0.1) | -50 | [5] | [-6] | [-15] | 44 | 1 | DR | -0.1 | OpenShort | | (6) | -10 | -17 | -10 | -20 | 0.8,74 | 44 | | 35 | Dec/15 | 9 | 3.89 | 3.8 | 3.9(0.52) | 4.03(0.5) | 4.08(-0.24) | 4.07 | 0.9 | | -6 | 73(-0.7) | -0 | [10] | [0] | [-0] | 57 | -65 | RG | -0.1 | Wait? | | (12) | -5 | 28 | -10 | -20 | 1.1,79 | 44 | | | | |
| 36 | Dec/14 | 15 | 3.91 | 3.85 | 3.88(0.52) | 4.01(0.25) | 4.08(0) | 4.02 | 0.5 | | -3 | 74(-5.7) | 10 | [10] | [5] | [-6] | 56 | -92 | CR | -0.5 | HoldShort? | | (12) | 0 | -23 | -16 | 20 | 0.9,83 | 50 | | 37 | Dec/14 | 14 | 3.91 | 3.85 | 3.86(0.26) | 4(0.5) | 4.09(0.25) | 4.06 | 0.7 | | -3 | 80(2.4) | -35 | [5] | [12] | [-18] | 75 | 345 | CR | -0.2 | HoldShort | | (12) | 5 | -22 | -13 | -20 | 1.3,92 | 50 | | 38 | Dec/14 | 13 | 3.91 | 3.85 | 3.85(0.52) | 3.98(1.02) | 4.08(0.99) | 4.1 | 0.9 | | -3 | 77(4.7) | 40 | [11] | [33] | [-1] | 87 | 404 | CR | 0.1 | OpenShort | | (12) | 20 | -22 | -7 | 20 | 1.6,97 | 50 | | 39 | Dec/14 | 12 | 3.91 | 3.85 | 3.83(0.79) | 3.94(1.03) | 4.04(1.51) | 4.14 | 1.2 | | -3 | 73(8) | 50 | [16] | [46] | [11] | 103 | 441 | UT | 0.7 | HoldLong | | (12) | 31 | 11 | -3 | 20 | 2.1,100 | 50 | | 40 | Dec/14 | 11 | 3.91 | 3.85 | 3.8(0.53) | 3.9(1.3) | 3.98(1.27) | 4.12 | 1.1 | | -3 | 65(9.1) | 50 | [11] | [42] | [26] | 113 | 651 | UT | 1.1 | HoldLong | | (12) | 26 | 51 | 8 | 20 | 2.5,100 | 50 | | | | |
| 41 | Dec/14 | 10 | 3.91 | 3.85 | 3.78(0.53) | 3.85(0.79) | 3.93(0.77) | 4.03 | 0.6 | | -3 | 56(3.2) | 50 | [11] | [27] | [22] | 107 | 357 | UT | 0.9 | HoldLong | | (12) | 16 | 6 | 5 | 20 | 2.3,99 | 50 | | 42 | Dec/14 | 9 | 3.91 | 3.85 | 3.76(0.8) | 3.82(0.79) | 3.9(0.78) | 4.02 | 0.5 | | -3 | 52(6.4) | 50 | [16] | [28] | [46] | 112 | 150 | UT | 1.1 | HoldLong? | | (18) | 16 | 82 | 7 | 20 | 2.5,99 | 50 | | 43 | Dec/13 | 15 | 3.92 | 3.84 | 3.73(0.27) | 3.79(0.26) | 3.87(0.52) | 3.88 | -0.2 | | -3 | 46(-2.3) | 5 | [6] | [15] | [4] | 89 | 273 | RG | 0.1 | Wait? | | (6) | 11 | 0 | -1 | 20 | 1.6,99 | 50 | | 44 | Dec/13 | 14 | 3.92 | 3.84 | 3.72(0.54) | 3.78(0.27) | 3.85(1.05) | 3.88 | -0.2 | | -3 | 48(-0.5) | 45 | [11] | [28] | [4] | 91 | 180 | UT | 0.3 | HoldLong | | (12) | 21 | 6 | -1 | 20 | 1.7,98 | 50 | | 45 | Dec/13 | 13 | 3.92 | 3.84 | 3.7(0.54) | 3.77(0.53) | 3.81(0.79) | 3.87 | -0.2 | | -3 | 49(1.9) | 50 | [11] | [25] | [23] | 91 | 153 | UT | 0.6 | OpenLong | | (12) | 16 | 12 | 6 | 20 | 1.7,98 | 50 | | | | |
| 46 | Dec/13 | 12 | 3.92 | 3.84 | 3.68(0.27) | 3.75(0.54) | 3.78(0.8) | 3.85 | -0.3 | | -3 | 47(2.3) | 10 | [6] | [24] | [2] | 93 | 399 | RG | 0.7 | Wait | | (12) | 16 | -12 | 20 | 20 | 1.8,98 | 50 | | 47 | Dec/13 | 11 | 3.92 | 3.84 | 3.67(0.55) | 3.73(0.54) | 3.75(0.81) | 3.87 | -0.2 | | -3 | 45(3.7) | 50 | [11] | [25] | [36] | 93 | 228 | UT | 1.3 | OpenLong | | (6) | 17 | 54 | 11 | 20 | 2.2,88 | 50 | | 48 | Dec/13 | 10 | 3.92 | 3.84 | 3.65(0.27) | 3.73(0) | 3.72(0.54) | 3.78 | -0.7 | | -3 | 41(1) | 35 | [6] | [13] | [29] | 72 | 237 | UT | 0.7 | OpenLong | | (13) | 11 | 68 | 24 | 20 | 1.6,82 | 50 | | 49 | Dec/13 | 9 | 3.92 | 3.84 | 3.64(0.28) | 3.73(0) | 3.7(-0.54) | 3.67 | -1.3 | | -3 | 40(-0.6) | -5 | [6] | [-9] | [-6] | 34 | -293 | DR | -0.4 | OpenShort? | | (0) | -11 | -25 | 11 | 0 | 0.4,74 | 50 | | 50 | Dec/10 | 15 | 3.93 | 3.82 | 3.64(0) | 3.71(0.27) | 3.7(0) | 3.71 | -1 | | -8 | 40(1.9) | -50 | [0] | [-0] | [-12] | 60 | 220 | DR | -0.1 | OpenShort? | | (6) | 0 | -12 | 20 | -20 | 1,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|