|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.4600 One month high (close): $4.6000
SOXS Daily Change: 1.73% Daily StdDev 4.69% SOXS EMA_5_Trend: -2.54% 10Minute StdDev: $0.3121
Latest Price : $3.52(1.73%) | Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.1) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 4.01 | 3.9 | 3.73(-0.8) | 3.53(0.28) | 3.54(-0.28) | 3.53 | -1.9 | | -9 | 118(-8.5) | -50 | [-17] | [-11] | [-4] | -51 | 90 | DT | -0 | OpenShort? | | (-27) | -6 | -14 | 4 | 0 | -0.7,17 | 40 | Sample size 34 Avg positive next hour return: 2.1%(88%) Avg negative next hour return: -1.38%(12%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.73(hourly_sma_20 5.67%) 3.9(daily_ema_10 10.48%) 4.01(daily_ema_20 13.6%)
|
| | | 2 | Dec/8 | 14 | 4.01 | 3.9 | 3.76(-0.79) | 3.53(0) | 3.54(0) | 3.55 | -1.8 | | -9 | 127(-2.7) | -50 | [-17] | [-8] | [5] | -57 | 119 | DP | 0 | OpenShort | | (-26) | 0 | 7 | 2 | 20 | -0.7,11 | 40 | | 3 | Dec/8 | 13 | 4.01 | 3.9 | 3.79(-1.04) | 3.53(0) | 3.55(0.28) | 3.54 | -1.9 | | -9 | 129(-1.3) | -50 | [-22] | [-3] | [14] | -60 | 297 | DP | -0 | OpenShort | | (-20) | 6 | 7 | 2 | 20 | -0.8,10 | 40 | | 4 | Dec/8 | 12 | 4.01 | 3.9 | 3.83(-0.78) | 3.52(-0.56) | 3.54(0.28) | 3.53 | -1.9 | | -9 | 131(0) | -50 | [-17] | [-8] | [8] | -62 | -49 | DP | -0 | OpenShort | | (-19) | 6 | -7 | 4 | 20 | -0.9,11 | 40 | | 5 | Dec/8 | 11 | 4.01 | 3.9 | 3.86(-0.77) | 3.54(-1.39) | 3.53(0.57) | 3.54 | -1.9 | | -9 | 131(1.4) | -50 | [-16] | [-10] | [21] | -64 | -42 | DP | 0 | OpenShort | | (-19) | 12 | -21 | 6 | 20 | -1,11 | 40 | | | | |
| 6 | Dec/8 | 10 | 4.01 | 3.9 | 3.89(-0.51) | 3.59(-1.37) | 3.51(0.57) | 3.57 | -1.8 | | -9 | 129(1.7) | -45 | [-11] | [-9] | [21] | -66 | -255 | DP | 0.2 | OpenShort | | (-19) | 12 | 14 | 8 | 20 | -1,9 | 40 | | 7 | Dec/8 | 9 | 4.01 | 3.9 | 3.91(-0.76) | 3.64(-1.62) | 3.49(0.29) | 3.55 | -1.8 | | -9 | 128(4.5) | -50 | [-16] | [-19] | [23] | -73 | -201 | DP | 0.2 | OpenShort? | | (-19) | 6 | 28 | 8 | 20 | -1.1,5 | 40 | | 8 | Dec/7 | 15 | 4.04 | 3.96 | 3.94(-0.25) | 3.7(-1.86) | 3.48(-0.57) | 3.51 | -2.3 | | -8 | 123(-4.1) | -40 | [-5] | [-37] | [21] | -83 | -997 | DP | 0.1 | OpenShort? | | (-19) | -12 | 28 | 7 | 20 | -1.4,2 | 41 | | 9 | Dec/7 | 14 | 4.04 | 3.96 | 3.95(-0.75) | 3.77(-2.08) | 3.5(-1.41) | 3.47 | -2.5 | | -8 | 127(9.8) | -50 | [-16] | [-59] | [-19] | -90 | -881 | DT | -0.1 | OpenShort | | (-12) | -30 | 0 | 8 | -20 | -1.6,0 | 41 | | 10 | Dec/7 | 13 | 4.04 | 3.96 | 3.98(-0.75) | 3.85(-2.04) | 3.55(-3.27) | 3.47 | -2.5 | | -8 | 117(11.8) | -50 | [-16] | [-99] | [-19] | -98 | -1340 | DT | -0.3 | OpenShort | | (-19) | -69 | 0 | 2 | -20 | -1.9,0 | 41 | | | | |
| 11 | Dec/7 | 12 | 4.04 | 3.96 | 4.01(-0.74) | 3.93(-2) | 3.67(-3.17) | 3.47 | -2.5 | | -8 | 106(14.6) | -50 | [-16] | [-96] | [-43] | -105 | -1395 | DT | -0.8 | HoldShort | | (-18) | -67 | -28 | -3 | -20 | -2.2,0 | 41 | | 12 | Dec/7 | 11 | 4.04 | 3.96 | 4.04(-0.49) | 4.01(-1.47) | 3.79(-3.07) | 3.51 | -2.3 | | -8 | 91(17.1) | -50 | [-10] | [-87] | [-62] | -113 | -1549 | DT | -1.3 | HoldShort | | (-18) | -65 | -55 | -34 | -20 | -2.5,0 | 41 | | 13 | Dec/7 | 10 | 4.04 | 3.96 | 4.06(-0.73) | 4.07(-1.45) | 3.91(-3.22) | 3.59 | -2 | | -8 | 74(18.8) | -50 | [-16] | [-91] | [-79] | -105 | -1225 | DT | -1.9 | HoldShort | | (-12) | -68 | -80 | -35 | -20 | -2.8,15 | 41 | | 14 | Dec/7 | 9 | 4.04 | 3.96 | 4.09(-0.49) | 4.13(-0.96) | 4.04(-2.42) | 3.71 | -1.4 | | -8 | 55(12.9) | -50 | [-10] | [-68] | [-123] | -96 | -1031 | DT | -2.6 | OpenShort? | | (-12) | -51 | -219 | -42 | -20 | -3,29 | 41 | | 15 | Dec/6 | 15 | 4.08 | 4.02 | 4.09(0) | 4.17(-0.24) | 4.14(-0.96) | 4.07 | -0.1 | | -4 | 42(-12.3) | -50 | [0] | [-22] | [-16] | -12 | -306 | DR | -0.7 | OpenShort? | | (0) | -20 | 0 | -25 | -20 | -0.4,48 | 48 | | | | |
| 16 | Dec/6 | 14 | 4.08 | 4.02 | 4.11(0.24) | 4.17(0) | 4.18(-1.18) | 4.07 | -0.1 | | -4 | 54(-6.4) | -30 | [6] | [-25] | [-26] | 0 | -597 | DR | -1.1 | OpenShort | | (0) | -27 | -30 | -26 | -20 | -0.4,60 | 48 | | 17 | Dec/6 | 13 | 4.08 | 4.02 | 4.1(0.49) | 4.18(0.24) | 4.23(-0.24) | 4.12 | 0.2 | | -4 | 61(-10.5) | -15 | [11] | [1] | [-30] | 30 | -459 | CR | -1 | HoldShort | | (6) | -6 | -53 | -18 | -20 | 0.2,75 | 48 | | 18 | Dec/6 | 12 | 4.08 | 4.02 | 4.08(0.49) | 4.17(0.72) | 4.24(0.24) | 4.21 | 0.7 | | -4 | 71(-9) | -20 | [11] | [17] | [-25] | 62 | -76 | CR | -0.2 | HoldShort | | (12) | 6 | -29 | -9 | -20 | 1,87 | 48 | | 19 | Dec/6 | 11 | 4.08 | 4.02 | 4.06(0.74) | 4.14(0.49) | 4.23(0.71) | 4.26 | 1 | | -4 | 80(-12.4) | 40 | [17] | [27] | [2] | 79 | -31 | UT | 0.2 | HoldLong | | (18) | 16 | -6 | 1 | 20 | 1.4,94 | 48 | | 20 | Dec/6 | 10 | 4.08 | 4.02 | 4.03(0.75) | 4.12(0.73) | 4.2(0.48) | 4.27 | 1.1 | | -4 | 93(-8.6) | 50 | [17] | [24] | [10] | 83 | 14 | UT | 0.4 | HoldLong | | (19) | 11 | -17 | 2 | 20 | 1.4,98 | 48 | | | | |
| 21 | Dec/6 | 9 | 4.08 | 4.02 | 4(1.01) | 4.09(0.49) | 4.18(1.21) | 4.3 | 1.2 | | -4 | 101(-0.5) | 50 | [23] | [40] | [46] | 90 | 91 | UT | 0.7 | HoldLong? | | (25) | 28 | 89 | 4 | 20 | 1.6,100 | 48 | | 22 | Dec/3 | 15 | 4.1 | 4 | 3.96(0.51) | 4.07(0.49) | 4.13(0.49) | 4.15 | 0.3 | | -5 | 102(10.4) | 25 | [12] | [20] | [2] | 75 | 120 | UT | 0.1 | OpenLong? | | (19) | 11 | 0 | 1 | 20 | 1,100 | 47 | | 23 | Dec/3 | 14 | 4.1 | 4 | 3.94(0.25) | 4.07(0) | 4.11(1.23) | 4.15 | 0.3 | | -5 | 91(3.4) | 30 | [6] | [30] | [15] | 78 | 583 | UT | 0.2 | OpenLong | | (13) | 28 | 6 | 8 | 20 | 1.1,100 | 47 | | 24 | Dec/3 | 13 | 4.1 | 4 | 3.93(0.26) | 4.07(0) | 4.06(0.74) | 4.14 | 0.2 | | -5 | 88(3.4) | 25 | [6] | [19] | [16] | 77 | 461 | UT | 0.5 | OpenLong | | (6) | 17 | 6 | 11 | 20 | 1.2,97 | 47 | | 25 | Dec/3 | 12 | 4.1 | 4 | 3.92(0.26) | 4.05(0.25) | 4.03(0.5) | 4.13 | 0.2 | | -5 | 85(3.4) | 30 | [6] | [16] | [26] | 72 | 415 | UT | 0.6 | OpenLong | | (6) | 11 | 24 | 18 | 20 | 1.2,92 | 47 | | | | |
| 26 | Dec/3 | 11 | 4.1 | 4 | 3.92(0) | 4.04(0.5) | 4.01(0.25) | 4.09 | -0 | | -5 | 81(1.7) | -40 | [0] | [12] | [0] | 55 | 517 | RG | 0.5 | Wait | | (6) | 6 | 25 | 3 | -20 | 1.1,77 | 47 | | 27 | Dec/3 | 10 | 4.1 | 4 | 3.91(0.26) | 4.02(0.75) | 4(0.25) | 4.05 | -0.2 | | -5 | 80(0.9) | 30 | [6] | [16] | [27] | 44 | 178 | UT | 0.3 | OpenLong | | (0) | 6 | 102 | -4 | -20 | 0.9,71 | 47 | | 28 | Dec/3 | 9 | 4.1 | 4 | 3.91(0) | 3.99(0.25) | 3.99(-1.24) | 3.89 | -1.1 | | -5 | 79(-0.5) | -50 | [0] | [-25] | [-43] | 18 | -317 | DR | -0.6 | OpenShort? | | (0) | -28 | -68 | -16 | -20 | -0.1,70 | 47 | | 29 | Dec/2 | 15 | 4.12 | 3.98 | 3.9(0.26) | 3.98(1.02) | 4.04(-0.74) | 4 | -0.5 | | -10 | 79(6.6) | -50 | [6] | [-5] | [-21] | 46 | -148 | DR | -0.3 | OpenShort? | | (6) | -17 | -18 | -7 | -20 | 0.6,81 | 43 | | 30 | Dec/2 | 14 | 4.12 | 3.98 | 3.89(0.52) | 3.94(1.03) | 4.04(0) | 4.03 | -0.4 | | -10 | 73(0.7) | -30 | [12] | [14] | [-12] | 55 | -117 | CR | -0.3 | HoldShort | | (6) | 0 | -18 | -12 | -20 | 0.9,82 | 43 | | | | |
| 31 | Dec/2 | 13 | 4.12 | 3.98 | 3.87(0.26) | 3.9(1.3) | 4.07(0.99) | 4.06 | -0.3 | | -10 | 72(2.8) | 5 | [6] | [38] | [19] | 67 | 478 | RG | -0.1 | Wait | | (13) | 23 | 31 | -9 | 20 | 1.2,87 | 43 | | 32 | Dec/2 | 12 | 4.12 | 3.98 | 3.86(0.26) | 3.85(0.52) | 4.03(1) | 4.01 | -0.5 | | -10 | 69(1.6) | -40 | [6] | [29] | [-14] | 66 | 382 | CR | -0.1 | HoldShort | | (6) | 23 | -54 | 1 | 20 | 1,91 | 43 | | 33 | Dec/2 | 11 | 4.12 | 3.98 | 3.85(0.26) | 3.83(0.52) | 3.99(2.05) | 4.1 | -0.1 | | -10 | 67(5.7) | 5 | [6] | [53] | [36] | 91 | 884 | RG | 0.7 | Wait | | (6) | 47 | -18 | 26 | 20 | 1.7,98 | 43 | | 34 | Dec/2 | 10 | 4.12 | 3.98 | 3.84(0.26) | 3.81(0.53) | 3.91(2.36) | 4.13 | 0 | | -10 | 62(5.2) | 5 | [6] | [60] | [56] | 94 | 1067 | RG | 1.6 | SmallShort | | (6) | 54 | 61 | 42 | 20 | 2.1,91 | 43 | | 35 | Dec/2 | 9 | 4.12 | 3.98 | 3.84(0) | 3.81(0) | 3.82(2.41) | 4.03 | -0.4 | | -10 | 57(0.4) | -25 | [0] | [54] | [77] | 64 | 1073 | UR | 1.7 | SmallShort? | | (6) | 55 | 96 | 40 | 20 | 1.6,74 | 43 | | | | |
| 36 | Dec/1 | 15 | 4.17 | 3.99 | 3.83(-0.26) | 3.79(-0.26) | 3.73(1.36) | 3.88 | -1 | | -13 | 56(13) | -40 | [-6] | [25] | [48] | 12 | 684 | UR | 1.2 | SmallShort? | | (-6) | 31 | 59 | 33 | 20 | 0.4,52 | 37 | | 37 | Dec/1 | 14 | 4.17 | 3.99 | 3.84(-0.52) | 3.8(-0.26) | 3.68(0.27) | 3.79 | -1.3 | | -13 | 43(-9.5) | -50 | [-12] | [-1] | [24] | -31 | 411 | DP | 0.9 | OpenShort | | (-6) | 6 | 33 | 21 | 20 | -0.4,29 | 37 | | 38 | Dec/1 | 13 | 4.17 | 3.99 | 3.86(-0.77) | 3.81(-0.26) | 3.67(-1.08) | 3.74 | -1.4 | | -13 | 53(-7.9) | -50 | [-18] | [-33] | [15] | -57 | 151 | DP | 0.4 | OpenShort | | (-19) | -25 | 82 | 8 | -20 | -0.8,13 | 37 | | 39 | Dec/1 | 12 | 4.17 | 3.99 | 3.89(-0.77) | 3.82(-0.26) | 3.71(-1.59) | 3.62 | -1.8 | | -13 | 61(0.1) | -50 | [-18] | [-45] | [-24] | -87 | -347 | DT | -0.5 | HoldShort | | (-19) | -36 | 14 | -9 | -20 | -1.5,1 | 37 | | 40 | Dec/1 | 11 | 4.17 | 3.99 | 3.92(-0.51) | 3.83(-0.52) | 3.77(-1.82) | 3.6 | -1.9 | | -13 | 60(3.5) | -50 | [-12] | [-52] | [-39] | -94 | -772 | DT | -0.9 | OpenShort | | (-19) | -42 | -21 | -26 | -20 | -1.8,1 | 37 | | | | |
| 41 | Dec/1 | 10 | 4.17 | 3.99 | 3.94(-0.51) | 3.85(-0.52) | 3.84(-2.04) | 3.63 | -1.8 | | -13 | 57(5.1) | -50 | [-12] | [-57] | [-49] | -82 | -790 | DT | -1.2 | OpenShort | | (-19) | -47 | -86 | -20 | -20 | -1.8,13 | 37 | | 42 | Dec/1 | 9 | 4.17 | 3.99 | 3.96(-0.5) | 3.87(-0.26) | 3.92(-1.01) | 3.76 | -1.4 | | -13 | 52(2.1) | -50 | [-11] | [-30] | [-53] | -60 | -280 | DT | -1 | OpenShort? | | (-12) | -23 | -113 | -16 | -20 | -1.3,23 | 37 | | 43 | Nov/30 | 15 | 4.23 | 3.99 | 3.96(0) | 3.88(0.26) | 3.96(0.76) | 3.94 | -0.8 | | -16 | 50(10.3) | -25 | [0] | [18] | [7] | -15 | 74 | UR | -0.1 | SmallShort? | | (0) | 17 | 13 | 2 | 20 | -0.3,43 | 46 | | 44 | Nov/30 | 14 | 4.23 | 3.99 | 3.98(-0.25) | 3.88(0) | 3.93(0.77) | 3.92 | -0.8 | | -16 | 39(0.1) | -50 | [-6] | [14] | [1] | -22 | 258 | UR | -0.1 | SmallShort | | (-6) | 18 | -31 | 7 | 20 | -0.4,38 | 46 | | 45 | Nov/30 | 13 | 4.23 | 3.99 | 3.99(-0.25) | 3.87(-0.26) | 3.9(1.04) | 3.97 | -0.7 | | -16 | 39(-0.5) | -30 | [-6] | [17] | [24] | -12 | 423 | UR | 0.5 | SmallShort | | (0) | 24 | -12 | 23 | 20 | -0.1,41 | 46 | | | | |
| 46 | Nov/30 | 12 | 4.23 | 3.99 | 4(-0.25) | 3.87(0) | 3.86(1.05) | 3.99 | -0.6 | | -16 | 40(-2.1) | -35 | [-6] | [20] | [19] | -22 | 452 | UR | 0.9 | SmallShort | | (-6) | 24 | 12 | 24 | 20 | -0.1,31 | 46 | | 47 | Nov/30 | 11 | 4.23 | 3.99 | 4(0) | 3.88(-0.77) | 3.82(0.79) | 3.97 | -0.7 | | -16 | 42(-1) | 0 | [0] | [7] | [70] | -42 | 82 | UR | 0.9 | SmallShort | | (-6) | 18 | 111 | 19 | 20 | -0.3,16 | 46 | | 48 | Nov/30 | 10 | 4.23 | 3.99 | 4.01(-0.5) | 3.91(-1.26) | 3.79(-0.52) | 3.8 | -1.1 | | -16 | 43(2.1) | -50 | [-11] | [-31] | [7] | -80 | -181 | DP | 0.1 | OpenShort | | (-12) | -12 | 26 | -27 | 20 | -1.3,3 | 46 | | 49 | Nov/30 | 9 | 4.23 | 3.99 | 4.03(-0.74) | 3.96(-1) | 3.81(-0.78) | 3.76 | -1.2 | | -16 | 41(2.3) | -50 | [-17] | [-36] | [-19] | -93 | -165 | DT | -0.3 | OpenShort? | | (-12) | -18 | -13 | -31 | -20 | -1.7,0 | 46 | | 50 | Nov/29 | 15 | 4.3 | 4.01 | 4.06(-0.49) | 4(-0.99) | 3.84(-1.54) | 3.78 | -1.1 | | -22 | 39(9.4) | -50 | [-11] | [-54] | [-32] | -98 | -593 | DT | -0.4 | OpenShort? | | (-12) | -35 | -20 | -33 | -20 | -1.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|