|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.7300 One month high (close): $5.4800
SOXS Daily Change: 2.28% Daily StdDev 4.39% SOXS EMA_5_Trend: 0% 10Minute StdDev: $0.1311
Latest Price : $4.03(2.28%) | Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 4.17 | 3.99 | 3.83(-0.26) | 3.79(-0.26) | 3.73(1.36) | 3.88 | -1 | | -13 | 41(-1.9) | -30 | [-6] | [25] | [48] | 12 | 697 | UR | 1.2 | SmallShort? | | (-6) | 31 | 57 | 33 | 20 | 0.4,52 | 37 | Sample size 24 Avg positive next hour return: 1.89%(54%) Avg negative next hour return: -1.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 3.79(hourly_sma_10 -2.32%) 3.83(hourly_sma_20 -1.29%)
Support Levels:
Resistance Levels: 4.17(daily_ema_20 7.47%)
|
| | | 2 | Dec/1 | 14 | 4.17 | 3.99 | 3.84(-0.52) | 3.8(-0.26) | 3.68(0.27) | 3.79 | -1.3 | | -13 | 43(-9.5) | -50 | [-12] | [-1] | [24] | -31 | 425 | DP | 0.9 | OpenShort | | (-6) | 6 | 32 | 21 | 20 | -0.4,29 | 37 | | 3 | Dec/1 | 13 | 4.17 | 3.99 | 3.86(-0.77) | 3.81(-0.26) | 3.67(-1.08) | 3.74 | -1.4 | | -13 | 53(-7.9) | -50 | [-18] | [-33] | [14] | -57 | 162 | DP | 0.4 | OpenShort | | (-19) | -25 | 80 | 8 | -20 | -0.8,13 | 37 | | 4 | Dec/1 | 12 | 4.17 | 3.99 | 3.89(-0.77) | 3.82(-0.26) | 3.71(-1.59) | 3.62 | -1.8 | | -13 | 61(0.1) | -50 | [-18] | [-45] | [-24] | -87 | -338 | DT | -0.5 | HoldShort | | (-19) | -36 | 14 | -9 | -20 | -1.5,1 | 37 | | 5 | Dec/1 | 11 | 4.17 | 3.99 | 3.92(-0.51) | 3.83(-0.52) | 3.77(-1.82) | 3.6 | -1.9 | | -13 | 60(3.5) | -50 | [-12] | [-52] | [-39] | -94 | -770 | DT | -0.9 | OpenShort | | (-18) | -42 | -20 | -26 | -20 | -1.8,1 | 37 | | | | |
| 6 | Dec/1 | 10 | 4.17 | 3.99 | 3.94(-0.51) | 3.85(-0.52) | 3.84(-2.04) | 3.63 | -1.8 | | -13 | 57(5.1) | -50 | [-12] | [-57] | [-48] | -82 | -790 | DT | -1.2 | OpenShort | | (-18) | -47 | -84 | -20 | -20 | -1.8,13 | 37 | | 7 | Dec/1 | 9 | 4.17 | 3.99 | 3.96(-0.5) | 3.87(-0.26) | 3.92(-1.01) | 3.76 | -1.4 | | -13 | 52(2.1) | -50 | [-11] | [-30] | [-52] | -60 | -274 | DT | -1 | OpenShort? | | (-12) | -23 | -110 | -16 | -20 | -1.3,23 | 37 | | 8 | Nov/30 | 15 | 4.23 | 3.99 | 3.96(0) | 3.88(0.26) | 3.96(0.76) | 3.94 | -0.8 | | -16 | 50(10.3) | -25 | [0] | [18] | [7] | -15 | 78 | UR | -0.1 | SmallShort? | | (0) | 17 | 12 | 2 | 20 | -0.3,43 | 46 | | 9 | Nov/30 | 14 | 4.23 | 3.99 | 3.98(-0.25) | 3.88(0) | 3.93(0.77) | 3.92 | -0.8 | | -16 | 39(0.1) | -50 | [-6] | [14] | [2] | -22 | 268 | UR | -0.1 | SmallShort | | (-6) | 18 | -30 | 7 | 20 | -0.4,38 | 46 | | 10 | Nov/30 | 13 | 4.23 | 3.99 | 3.99(-0.25) | 3.87(-0.26) | 3.9(1.04) | 3.97 | -0.7 | | -16 | 39(-0.5) | -30 | [-6] | [17] | [24] | -12 | 434 | UR | 0.5 | SmallShort | | (0) | 24 | -12 | 23 | 20 | -0.1,41 | 46 | | | | |
| 11 | Nov/30 | 12 | 4.23 | 3.99 | 4(-0.25) | 3.87(0) | 3.86(1.05) | 3.99 | -0.6 | | -16 | 40(-2.1) | -35 | [-6] | [20] | [19] | -22 | 465 | UR | 0.9 | SmallShort | | (-6) | 24 | 12 | 24 | 20 | -0.1,31 | 46 | | 12 | Nov/30 | 11 | 4.23 | 3.99 | 4(0) | 3.88(-0.77) | 3.82(0.79) | 3.97 | -0.7 | | -16 | 42(-1) | 0 | [0] | [7] | [69] | -42 | 86 | UR | 0.9 | SmallShort | | (-6) | 18 | 108 | 19 | 20 | -0.3,16 | 46 | | 13 | Nov/30 | 10 | 4.23 | 3.99 | 4.01(-0.5) | 3.91(-1.26) | 3.79(-0.52) | 3.8 | -1.1 | | -16 | 43(2.1) | -50 | [-11] | [-31] | [12] | -80 | -172 | DP | 0.1 | OpenShort | | (-12) | -12 | 26 | 7 | 20 | -1.3,3 | 46 | | 14 | Nov/30 | 9 | 4.23 | 3.99 | 4.03(-0.74) | 3.96(-1) | 3.81(-0.78) | 3.76 | -1.2 | | -16 | 41(2.3) | -50 | [-17] | [-36] | [-13] | -93 | -152 | DT | -0.3 | OpenShort? | | (-12) | -18 | -13 | 3 | -20 | -1.7,0 | 46 | | 15 | Nov/29 | 15 | 4.3 | 4.01 | 4.06(-0.49) | 4(-0.99) | 3.84(-1.54) | 3.78 | -1.1 | | -22 | 39(9.4) | -50 | [-11] | [-53] | [-26] | -98 | -591 | DT | -0.4 | OpenShort? | | (-12) | -35 | -19 | 2 | -20 | -1.9,0 | 41 | | | | |
| 16 | Nov/29 | 14 | 4.3 | 4.01 | 4.08(-0.24) | 4.04(-0.49) | 3.9(-1.02) | 3.81 | -1.1 | | -22 | 29(2.8) | -50 | [-6] | [-35] | [-24] | -100 | -672 | DT | -0.7 | HoldShort | | (-12) | -24 | -19 | -2 | -20 | -2,0 | 41 | | 17 | Nov/29 | 13 | 4.3 | 4.01 | 4.09(-0.49) | 4.06(-0.49) | 3.94(-1.99) | 3.84 | -1 | | -22 | 26(3.2) | -50 | [-11] | [-59] | [-33] | -103 | -618 | DT | -0.8 | HoldShort | | (-12) | -46 | -6 | -24 | -20 | -2.1,0 | 41 | | 18 | Nov/29 | 12 | 4.3 | 4.01 | 4.09(0) | 4.08(-0.49) | 4.02(-2.19) | 3.85 | -1 | | -22 | 23(3.2) | -50 | [0] | [-61] | [-50] | -105 | -1156 | DR | -1.6 | HoldShort | | (-6) | -51 | -55 | -32 | -20 | -2.4,5 | 41 | | 19 | Nov/29 | 11 | 4.3 | 4.01 | 4.09(0) | 4.1(-0.24) | 4.11(-1.2) | 3.94 | -0.8 | | -22 | 20(-1.3) | -50 | [0] | [-35] | [-43] | -93 | -700 | DR | -1.9 | HoldShort | | (0) | -28 | -66 | -56 | -20 | -1.9,5 | 41 | | 20 | Nov/29 | 10 | 4.3 | 4.01 | 4.11(0.24) | 4.1(0) | 4.16(-0.48) | 4.05 | -0.5 | | -22 | 21(-2.6) | -30 | [6] | [-14] | [-0] | -31 | -498 | RG | -1.1 | SmallLong | | (0) | -11 | 24 | -37 | -20 | -0.6,34 | 41 | | | | |
| 21 | Nov/29 | 9 | 4.3 | 4.01 | 4.11(0) | 4.11(-0.48) | 4.16(0) | 4.01 | -0.6 | | -22 | 24(-2) | -50 | [0] | [-10] | [-66] | -8 | -220 | DR | -1.5 | OpenShort? | | (6) | 0 | -142 | -17 | -20 | -0.8,62 | 41 | | 22 | Nov/26 | 12 | 4.4 | 4.06 | 4.1(0.49) | 4.13(0.24) | 4.18(1.21) | 4.26 | -0.3 | | -20 | 26(3.2) | 40 | [11] | [32] | [11] | 74 | 208 | UT | 0.7 | OpenLong | | (12) | 28 | -17 | 19 | 20 | 1.3,91 | 45 | | 23 | Nov/26 | 11 | 4.4 | 4.06 | 4.08(0.74) | 4.12(0.24) | 4.13(1.23) | 4.29 | -0.2 | | -20 | 23(-1.1) | 40 | [18] | [36] | [48] | 79 | 71 | UT | 1.3 | HoldLong | | (12) | 30 | 58 | 26 | 20 | 1.8,84 | 45 | | 24 | Nov/26 | 10 | 4.4 | 4.06 | 4.05(0.75) | 4.12(0) | 4.08(0.74) | 4.19 | -0.4 | | -20 | 24(-4.8) | 40 | [18] | [21] | [28] | 44 | -221 | UT | 0.9 | OpenLong | | (12) | 18 | 41 | 13 | 20 | 1.1,66 | 45 | | 25 | Nov/26 | 9 | 4.4 | 4.06 | 4.02(0.5) | 4.12(0) | 4.08(0) | 4.12 | -0.5 | | -20 | 29(-2.3) | 20 | [12] | [2] | [14] | 16 | -255 | UT | 0.5 | OpenLong? | | (18) | 0 | 48 | -2 | -20 | 0.7,48 | 45 | | | | |
| 26 | Nov/24 | 14 | 4.47 | 4.06 | 4.02(0) | 4.11(-0.48) | 4.05(-0.98) | 4.04 | -0.6 | | -28 | 31(6.9) | -50 | [0] | [-34] | [-2] | 1 | -148 | DR | -0.1 | OpenShort | | (12) | -24 | 6 | -13 | -20 | 0.2,46 | 36 | | 27 | Nov/24 | 13 | 4.47 | 4.06 | 4(0.25) | 4.13(-0.24) | 4.09(-0.49) | 4.03 | -0.6 | | -28 | 24(-0.5) | -50 | [6] | [-18] | [-17] | 6 | -309 | DR | -0.4 | OpenShort | | (6) | -12 | -6 | -17 | -20 | 0.2,51 | 36 | | 28 | Nov/24 | 12 | 4.47 | 4.06 | 3.99(0.5) | 4.14(0.24) | 4.11(-0.48) | 4.04 | -0.6 | | -28 | 24(-0.4) | -30 | [13] | [-10] | [-16] | 21 | -512 | DR | -0.4 | OpenShort | | (6) | -12 | -6 | -21 | -20 | 0.3,63 | 36 | | 29 | Nov/24 | 11 | 4.47 | 4.06 | 3.97(0.25) | 4.13(0.24) | 4.13(-0.72) | 4.05 | -0.6 | | -28 | 25(-0.5) | -50 | [6] | [-17] | [-33] | 39 | -247 | DR | -0.5 | OpenShort | | (6) | -18 | -35 | -11 | -20 | 0.5,76 | 36 | | 30 | Nov/24 | 10 | 4.47 | 4.06 | 3.96(0.25) | 4.12(0.73) | 4.16(-0.48) | 4.11 | -0.5 | | -28 | 25(-0.1) | -50 | [6] | [-5] | [-40] | 57 | -5 | DR | -0.3 | OpenShort | | (12) | -12 | -69 | -11 | -20 | 0.8,87 | 36 | | | | |
| 31 | Nov/24 | 9 | 4.47 | 4.06 | 3.95(0.51) | 4.09(0.74) | 4.18(0.24) | 4.23 | -0.3 | | -28 | 25(1.8) | 40 | [13] | [14] | [26] | 84 | 242 | UT | 0.3 | OpenLong? | | (12) | 6 | 64 | -5 | 20 | 1.6,94 | 36 | | 32 | Nov/23 | 15 | 4.57 | 4.11 | 3.93(0.26) | 4.06(0.5) | 4.18(0) | 4.12 | -0.6 | | -29 | 24(2.5) | -35 | [7] | [5] | [-8] | 72 | 211 | CR | -0.3 | HoldShort? | | (6) | 0 | -29 | -11 | 20 | 1.1,94 | 29 | | 33 | Nov/23 | 14 | 4.57 | 4.11 | 3.92(0.51) | 4.04(1) | 4.17(0.97) | 4.17 | -0.5 | | -29 | 21(1.5) | 15 | [13] | [37] | [-7] | 89 | 363 | CR | 0 | OpenShort | | (12) | 24 | -12 | -8 | -20 | 1.6,99 | 29 | | 34 | Nov/23 | 13 | 4.57 | 4.11 | 3.9(0.26) | 4(1.52) | 4.13(1.47) | 4.19 | -0.5 | | -29 | 20(2) | 20 | [7] | [55] | [11] | 98 | 852 | UT | 0.4 | OpenLong | | (6) | 37 | 6 | -7 | 20 | 1.9,100 | 29 | | 35 | Nov/23 | 12 | 4.57 | 4.11 | 3.89(0.26) | 3.94(1.03) | 4.07(1.5) | 4.18 | -0.5 | | -29 | 18(2.2) | 20 | [7] | [49] | [13] | 105 | 870 | UT | 0.8 | HoldLong | | (6) | 38 | 6 | 7 | 20 | 2.2,100 | 29 | | | | |
| 36 | Nov/23 | 11 | 4.57 | 4.11 | 3.88(0.52) | 3.9(1.04) | 4.01(1.52) | 4.17 | -0.5 | | -29 | 15(3) | 40 | [13] | [52] | [32] | 113 | 605 | UT | 1.4 | HoldLong | | (13) | 38 | 29 | 22 | 20 | 2.5,100 | 29 | | 37 | Nov/23 | 10 | 4.57 | 4.11 | 3.88(0) | 3.86(0.52) | 3.95(1.02) | 4.12 | -0.6 | | -29 | 12(1.8) | -15 | [0] | [29] | [56] | 118 | 935 | UR | 1.8 | SmallShort | | (6) | 26 | 72 | 25 | 20 | 2.8,98 | 29 | | 38 | Nov/23 | 9 | 4.57 | 4.11 | 3.86(0.26) | 3.84(0.52) | 3.91(1.3) | 4 | -0.8 | | -29 | 11(0.6) | 20 | [7] | [38] | [43] | 83 | 426 | UT | 1.1 | HoldLong? | | (0) | 33 | 68 | 19 | 20 | 1.7,90 | 29 | | 39 | Nov/22 | 15 | 4.67 | 4.13 | 3.86(0) | 3.82(0.26) | 3.86(1.31) | 3.89 | -1 | | -31 | 10(0.7) | -5 | [0] | [33] | [9] | 46 | 440 | UR | 0.4 | SmallShort? | | (0) | 33 | 13 | 15 | 20 | 0.5,83 | 26 | | 40 | Nov/22 | 14 | 4.67 | 4.13 | 3.85(-0.26) | 3.81(0.26) | 3.81(0.79) | 3.87 | -1 | | -31 | 9(-2.1) | -40 | [-6] | [18] | [17] | 43 | 514 | UR | 0.8 | SmallShort | | (0) | 19 | -6 | 34 | 20 | 0.3,85 | 26 | | | | |
| 41 | Nov/22 | 13 | 4.67 | 4.13 | 3.86(-0.26) | 3.81(0) | 3.81(0) | 3.88 | -1 | | -31 | 11(-1.5) | -50 | [-6] | [-4] | [14] | 25 | 315 | DP | 1.1 | OpenShort | | (-6) | 0 | -12 | 41 | 20 | 0.2,70 | 26 | | 42 | Nov/22 | 12 | 4.67 | 4.13 | 3.87(-0.26) | 3.8(0.26) | 3.78(0.53) | 3.9 | -1 | | -31 | 13(-1.5) | -30 | [-6] | [12] | [44] | 2 | 481 | UR | 1.1 | SmallShort | | (-6) | 13 | 77 | 30 | 20 | 0.3,44 | 26 | | 43 | Nov/22 | 11 | 4.67 | 4.13 | 3.88(-0.51) | 3.79(-0.52) | 3.76(-0.27) | 3.78 | -1.1 | | -31 | 14(-0.6) | -50 | [-13] | [-19] | [29] | -58 | 191 | DP | 0.2 | OpenShort | | (-12) | -7 | 93 | -0 | -20 | -0.9,15 | 26 | | 44 | Nov/22 | 10 | 4.67 | 4.13 | 3.9(-0.51) | 3.81(-0.78) | 3.77(-1.05) | 3.64 | -1.3 | | -31 | 15(1.9) | -50 | [-13] | [-41] | [-25] | -97 | -417 | DT | -1.1 | OpenShort | | (-12) | -26 | -52 | -8 | -20 | -2.1,6 | 26 | | 45 | Nov/22 | 9 | 4.67 | 4.13 | 3.92(-0.51) | 3.84(-0.52) | 3.81(-0.52) | 3.72 | -1.2 | | -31 | 13(0.6) | -50 | [-13] | [-25] | [-43] | -88 | -125 | DT | -0.8 | HoldShort? | | (-12) | -13 | -75 | -2 | -20 | -1.9,10 | 26 | | | | |
| 46 | Nov/19 | 15 | 4.78 | 4.15 | 3.94(-0.25) | 3.86(-0.26) | 3.83(0.26) | 3.84 | -1.1 | | -38 | 13(0.3) | -50 | [-6] | [-3] | [4] | -57 | 69 | DP | 0.1 | OpenShort? | | (-6) | 6 | 6 | 14 | 0 | -1,18 | 19 | | 47 | Nov/19 | 14 | 4.78 | 4.15 | 3.95(-0.25) | 3.87(-0.26) | 3.82(-0.26) | 3.83 | -1.1 | | -38 | 12(0.4) | -50 | [-6] | [-16] | [12] | -73 | -110 | DP | 0.1 | OpenShort | | (-6) | -7 | 6 | 6 | 20 | -1.2,7 | 19 | | 48 | Nov/19 | 13 | 4.78 | 4.15 | 3.96(-0.25) | 3.88(-0.26) | 3.83(-0.52) | 3.82 | -1.1 | | -38 | 12(0.5) | -50 | [-6] | [-22] | [-0] | -82 | -226 | DT | -0.1 | HoldShort | | (-6) | -13 | 19 | -27 | -20 | -1.4,3 | 19 | | 49 | Nov/19 | 12 | 4.78 | 4.15 | 3.97(-0.25) | 3.89(-0.26) | 3.85(-0.77) | 3.79 | -1.2 | | -38 | 11(0.7) | -50 | [-6] | [-28] | [-29] | -98 | -392 | DT | -0.6 | HoldShort | | (-12) | -19 | -31 | -33 | -20 | -1.9,0 | 19 | | 50 | Nov/19 | 11 | 4.78 | 4.15 | 3.98(-0.25) | 3.9(-0.51) | 3.88(-0.51) | 3.84 | -1.1 | | -38 | 11(0.3) | -50 | [-6] | [-25] | [2] | -90 | -226 | DP | -0.4 | OpenShort | | (-6) | -13 | 0 | -30 | 20 | -1.6,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|