|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 6, 2021 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $6.3500 One month high (close): $8.4100
SOXS Daily Change: 1.1% Daily StdDev 4.56% SOXS EMA_5_Trend: -1.07% 10Minute StdDev: $0.0586
Latest Price : $6.45(1.1%) | Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.4
| Fri. Aug. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/6 | 15 | 7.25 | 6.85 | 6.39(0.04) | 6.43(0.09) | 6.43(0.07) | 6.45 | -1.4 | | -13 | 9(0) | -40 | [1] | [0] | [4] | 72 | 66 | RG | 0.4 | Wait? | | (3) | 2 | 0 | 14 | 16 | 1.1,94 | 23 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.43(weak_hourly_sma_10 -0.31%) 6.39(weak_hourly_sma_20 -0.93%) Resistance Levels: 6.85(daily_ema_10 6.2%) 7.25(daily_ema_20 12.4%)
|
| 2 | Aug/6 | 14 | 7.25 | 6.85 | 6.39(-0.08) | 6.42(0.09) | 6.43(0.07) | 6.45 | -1.4 | | -13 | 9(-2.8) | -50 | [-2] | [-0] | [5] | 63 | 197 | UR | 0.4 | SmallShort | | (0) | 2 | 10 | 5 | 16 | 1.1,85 | 23 | 3 | Aug/6 | 13 | 7.25 | 6.85 | 6.39(-0.21) | 6.41(-0.02) | 6.43(0.04) | 6.42 | -1.4 | | -13 | 12(-2.1) | -50 | [-5] | [-3] | [-5] | 42 | 282 | DT | -0.1 | OpenShort | | (-3) | 1 | 6 | 6 | -20 | 0.4,82 | 23 | 4 | Aug/6 | 12 | 7.25 | 6.85 | 6.4(-0.21) | 6.41(0.16) | 6.43(-0.02) | 6.4 | -1.4 | | -13 | 14(-1.8) | -50 | [-5] | [-2] | [-2] | 30 | 218 | DT | -0.4 | OpenShort | | (-3) | -0 | -13 | 4 | 15 | 0,80 | 23 | 5 | Aug/6 | 11 | 7.25 | 6.85 | 6.41(-0.22) | 6.4(0.16) | 6.43(0.03) | 6.44 | -1.4 | | -13 | 16(-2.1) | -50 | [-5] | [-1] | [6] | 48 | 292 | DP | 0.1 | OpenShort | | (-3) | 1 | 6 | 15 | 16 | 0.3,90 | 23 | | | |
6 | Aug/6 | 10 | 7.25 | 6.85 | 6.42(-0.32) | 6.39(0.21) | 6.43(0.11) | 6.42 | -1.4 | | -13 | 18(-3.5) | -50 | [-7] | [1] | [-6] | 25 | 368 | RG | -0.1 | Wait | | (-3) | 2 | -10 | 15 | -20 | 0,75 | 23 | 7 | Aug/6 | 9 | 7.25 | 6.85 | 6.44(-0.24) | 6.38(0.31) | 6.42(0.27) | 6.45 | -1.4 | | -13 | 22(-3) | -50 | [-5] | [6] | [7] | 17 | 349 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 16 | 20 | 0.1,64 | 23 | 8 | Aug/5 | 15 | 7.3 | 6.94 | 6.46(-0.15) | 6.36(0.14) | 6.4(0.09) | 6.43 | -1.5 | | -13 | 25(-2.6) | -50 | [-3] | [-0] | [11] | 4 | 134 | UR | 0.2 | SmallShort? | | (-6) | 2 | 3 | 15 | 20 | -0.2,59 | 21 | 9 | Aug/5 | 14 | 7.3 | 6.94 | 6.47(-0.16) | 6.35(0.09) | 6.39(0.35) | 6.42 | -1.5 | | -13 | 27(-0.7) | -50 | [-4] | [5] | [4] | -19 | 182 | UR | 0.2 | SmallShort | | (-3) | 8 | 0 | 13 | 16 | -0.3,39 | 21 | 10 | Aug/5 | 13 | 7.3 | 6.94 | 6.48(-0.12) | 6.34(-0.08) | 6.37(0.29) | 6.42 | -1.5 | | -13 | 28(0) | -45 | [-3] | [2] | [11] | -31 | 113 | UR | 0.3 | SmallShort | | (-3) | 6 | 10 | 9 | 20 | -0.4,29 | 21 | | | |
11 | Aug/5 | 12 | 7.3 | 6.94 | 6.49(-0.09) | 6.34(-0.16) | 6.35(0.32) | 6.39 | -1.6 | | -13 | 28(0.1) | -35 | [-2] | [2] | [13] | -41 | 34 | UR | 0.3 | SmallShort | | (-3) | 7 | 13 | 13 | 20 | -0.6,24 | 21 | 12 | Aug/5 | 11 | 7.3 | 6.94 | 6.5(-0.13) | 6.35(-0.4) | 6.33(0.2) | 6.35 | -1.7 | | -13 | 28(0.4) | -50 | [-3] | [-4] | [1] | -58 | -36 | DP | 0.1 | OpenShort | | (-3) | 4 | -13 | 6 | 20 | -0.9,15 | 21 | 13 | Aug/5 | 10 | 7.3 | 6.94 | 6.51(-0.04) | 6.38(-0.26) | 6.32(0.2) | 6.39 | -1.6 | | -13 | 27(0.4) | -0 | [-1] | [-2] | [25] | -58 | -83 | RG | 0.4 | Wait | | (-6) | 4 | 33 | 12 | 20 | -0.8,12 | 21 | 14 | Aug/5 | 9 | 7.3 | 6.94 | 6.51(-0.2) | 6.4(-0.43) | 6.31(-0.17) | 6.29 | -1.8 | | -13 | 27(1.5) | -50 | [-4] | [-13] | [-8] | -80 | -170 | DT | -0.1 | OpenShort? | | (0) | -4 | -16 | 6 | -20 | -1.4,5 | 21 | 15 | Aug/4 | 15 | 7.38 | 7.05 | 6.52(-0.2) | 6.43(-0.43) | 6.32(-0.28) | 6.34 | -2 | | -12 | 26(-0.7) | -50 | [-4] | [-15] | [12] | -76 | -140 | DP | 0.1 | OpenShort? | | (-3) | -6 | 20 | 6 | 20 | -1.2,4 | 32 | | | |
16 | Aug/4 | 14 | 7.38 | 7.05 | 6.53(-0.46) | 6.46(-0.69) | 6.34(-0.48) | 6.28 | -2.1 | | -12 | 26(-0.2) | -50 | [-10] | [-23] | [-8] | -95 | -17 | DT | -0.4 | HoldShort | | (-6) | -11 | -3 | 0 | -20 | -1.8,0 | 32 | 17 | Aug/4 | 13 | 7.38 | 7.05 | 6.56(-0.44) | 6.5(-0.79) | 6.37(-0.99) | 6.29 | -2.1 | | -12 | 26(0.1) | -50 | [-10] | [-36] | [-13] | -98 | -207 | DT | -0.6 | HoldShort | | (-10) | -22 | -16 | -7 | -20 | -1.9,0 | 32 | 18 | Aug/4 | 12 | 7.38 | 7.05 | 6.59(-0.4) | 6.55(-0.58) | 6.43(-0.85) | 6.34 | -2 | | -12 | 26(-0.6) | -50 | [-9] | [-30] | [-16] | -95 | -177 | DT | -0.6 | HoldShort | | (-6) | -19 | -6 | -10 | -20 | -1.8,0 | 32 | 19 | Aug/4 | 11 | 7.38 | 7.05 | 6.62(-0.39) | 6.59(-0.4) | 6.49(-0.69) | 6.36 | -1.9 | | -12 | 27(-0.6) | -50 | [-9] | [-24] | [-20] | -95 | -158 | DT | -0.9 | HoldShort | | (-9) | -15 | -19 | -22 | -20 | -1.8,0 | 32 | 20 | Aug/4 | 10 | 7.38 | 7.05 | 6.65(-0.39) | 6.62(-0.16) | 6.53(-0.73) | 6.42 | -1.8 | | -12 | 28(-2.4) | -50 | [-9] | [-23] | [-22] | -77 | -127 | DT | -0.8 | HoldShort | | (-9) | -16 | -10 | -15 | -20 | -1.6,13 | 32 | | | |
21 | Aug/4 | 9 | 7.38 | 7.05 | 6.68(-0.3) | 6.63(-0.18) | 6.58(-0.88) | 6.45 | -1.8 | | -12 | 30(0) | -50 | [-7] | [-26] | [-25] | -64 | -253 | DT | -0.8 | OpenShort? | | (-9) | -19 | -47 | -12 | -20 | -1.5,24 | 32 | 22 | Aug/3 | 15 | 7.45 | 7.15 | 6.7(-0.22) | 6.64(-0.02) | 6.64(-0.43) | 6.6 | -1.8 | | -10 | 30(-4) | -50 | [-5] | [-14] | [-8] | -28 | -29 | DT | -0.3 | OpenShort? | | (-6) | -9 | 0 | -3 | -20 | -0.6,37 | 43 | 23 | Aug/3 | 14 | 7.45 | 7.15 | 6.72(-0.21) | 6.64(0.18) | 6.67(-0.31) | 6.6 | -1.8 | | -10 | 34(-1.6) | -50 | [-5] | [-9] | [-7] | -33 | -40 | DT | -0.4 | OpenShort | | (-3) | -7 | 0 | -10 | -20 | -0.7,35 | 43 | 24 | Aug/3 | 13 | 7.45 | 7.15 | 6.73(-0.32) | 6.63(0.17) | 6.69(-0.13) | 6.6 | -1.8 | | -10 | 36(-0.7) | -50 | [-7] | [-6] | [-11] | -29 | 115 | DT | -0.5 | OpenShort | | (-6) | -3 | -12 | -6 | -20 | -0.8,41 | 43 | 25 | Aug/3 | 12 | 7.45 | 7.15 | 6.75(-0.26) | 6.62(0.17) | 6.7(0.26) | 6.64 | -1.7 | | -10 | 36(-0.8) | -50 | [-6] | [3] | [-9] | -18 | 183 | RG | -0.3 | Wait | | (-6) | 6 | -34 | 4 | 15 | -0.6,47 | 43 | | | |
26 | Aug/3 | 11 | 7.45 | 7.15 | 6.77(-0.14) | 6.61(-0.09) | 6.68(0.52) | 6.75 | -1.5 | | -10 | 37(-1.2) | -35 | [-3] | [6] | [15] | -2 | 251 | UR | 0.4 | SmallShort | | (-3) | 11 | -3 | 16 | 20 | -0.1,51 | 43 | 27 | Aug/3 | 10 | 7.45 | 7.15 | 6.78(-0.19) | 6.62(-0.09) | 6.65(0.55) | 6.76 | -1.4 | | -10 | 38(-1.6) | -30 | [-4] | [7] | [21] | -11 | 314 | UR | 0.6 | SmallShort | | (-3) | 12 | 16 | 18 | 20 | -0.1,42 | 43 | 28 | Aug/3 | 9 | 7.45 | 7.15 | 6.79(-0.3) | 6.63(-0.23) | 6.61(0.67) | 6.71 | -1.5 | | -10 | 40(-1.5) | -45 | [-7] | [7] | [21] | -30 | 374 | UR | 0.5 | SmallShort? | | (-6) | 15 | 22 | 14 | 20 | -0.4,30 | 43 | 29 | Aug/2 | 15 | 7.49 | 7.3 | 6.81(-0.34) | 6.65(-0.37) | 6.57(0.48) | 6.64 | -1.9 | | -8 | 41(-4) | -35 | [-7] | [1] | [20] | -51 | 234 | UR | 0.4 | SmallShort? | | (-6) | 10 | 25 | 8 | 20 | -0.9,22 | 45 | 30 | Aug/2 | 14 | 7.49 | 7.3 | 6.83(-0.61) | 6.67(-0.76) | 6.54(0.09) | 6.56 | -2.1 | | -8 | 45(-3.8) | -50 | [-13] | [-13] | [3] | -64 | 263 | DP | 0.1 | OpenShort | | (-9) | 2 | 0 | 11 | 16 | -1.3,19 | 45 | | | |
31 | Aug/2 | 13 | 7.49 | 7.3 | 6.87(-0.6) | 6.72(-0.56) | 6.53(-0.87) | 6.56 | -2.1 | | -8 | 49(-2.5) | -50 | [-13] | [-32] | [-8] | -72 | -48 | DT | 0.1 | OpenShort | | (-12) | -19 | -13 | 10 | -20 | -1.4,13 | 45 | 32 | Aug/2 | 12 | 7.49 | 7.3 | 6.91(-0.62) | 6.76(-0.43) | 6.59(-0.73) | 6.6 | -2 | | -8 | 52(-3.2) | -50 | [-13] | [-27] | [12] | -75 | 10 | DP | 0 | OpenShort | | (-12) | -16 | 42 | 10 | -20 | -1.3,8 | 45 | 33 | Aug/2 | 11 | 7.49 | 7.3 | 6.95(-0.7) | 6.79(-0.73) | 6.64(-1.25) | 6.47 | -2.3 | | -8 | 55(2) | -50 | [-15] | [-42] | [-19] | -98 | -284 | DT | -0.7 | OpenShort | | (-15) | -27 | -13 | -6 | -20 | -1.9,0 | 45 | 34 | Aug/2 | 10 | 7.49 | 7.3 | 7(-0.68) | 6.84(-0.64) | 6.72(-1.33) | 6.51 | -2.2 | | -8 | 53(1.4) | -50 | [-15] | [-43] | [-23] | -103 | -337 | DT | -0.9 | HoldShort | | (-15) | -29 | -10 | -9 | -20 | -2.1,0 | 45 | 35 | Aug/2 | 9 | 7.49 | 7.3 | 7.05(-0.73) | 6.88(-0.68) | 6.81(-1.42) | 6.54 | -2.1 | | -8 | 51(0) | -50 | [-16] | [-46] | [-49] | -105 | -328 | DT | -1.2 | CloseShort? | | (-15) | -31 | -85 | -13 | -20 | -2.2,0 | 45 | | | |
36 | Jul/30 | 15 | 7.52 | 7.47 | 7.1(-0.68) | 6.93(-0.18) | 6.91(-0.27) | 6.82 | -1.7 | | -5 | 51(-13.1) | -50 | [-15] | [-15] | [-6] | -80 | 254 | DT | -0.4 | HoldShort? | | (-12) | -6 | -9 | -6 | -20 | -1.2,0 | 49 | 37 | Jul/30 | 14 | 7.52 | 7.47 | 7.15(-0.68) | 6.94(-0.28) | 6.93(-0.14) | 6.85 | -1.6 | | -5 | 65(-7.8) | -50 | [-15] | [-13] | [-8] | -76 | 253 | DT | -0.3 | HoldShort | | (-15) | -3 | -15 | -5 | -20 | -1.1,2 | 49 | 38 | Jul/30 | 13 | 7.52 | 7.47 | 7.2(-0.72) | 6.96(-0.22) | 6.94(-0.23) | 6.9 | -1.5 | | -5 | 72(-8.6) | -50 | [-16] | [-15] | [-5] | -66 | 272 | DT | -0.1 | OpenShort | | (-14) | -5 | -12 | 3 | -14 | -1,9 | 49 | 39 | Jul/30 | 12 | 7.52 | 7.47 | 7.25(-0.83) | 6.98(-0.17) | 6.96(0.03) | 6.94 | -1.4 | | -5 | 81(-9.7) | -50 | [-18] | [-9] | [-10] | -63 | 441 | DT | -0.1 | OpenShort | | (-14) | 1 | -26 | 5 | -20 | -0.9,10 | 49 | 40 | Jul/30 | 11 | 7.52 | 7.47 | 7.31(-0.73) | 6.99(-0.46) | 6.96(0.21) | 7.03 | -1.2 | | -5 | 91(-7.4) | -30 | [-16] | [-8] | [21] | -61 | 433 | DP | 0.2 | OpenShort | | (-17) | 5 | 30 | 6 | 20 | -0.8,9 | 49 | | | |
41 | Jul/30 | 10 | 7.52 | 7.47 | 7.36(-0.75) | 7.02(-0.64) | 6.95(-0.09) | 6.93 | -1.4 | | -5 | 98(-1.8) | -50 | [-16] | [-16] | [11] | -76 | 175 | DP | -0 | OpenShort | | (-17) | -2 | 6 | 3 | 20 | -1.1,2 | 49 | 42 | Jul/30 | 9 | 7.52 | 7.47 | 7.42(-0.55) | 7.06(-0.81) | 6.96(-0.29) | 6.91 | -1.5 | | -5 | 100(2.2) | -50 | [-12] | [-21] | [-6] | -79 | -192 | DT | -0.1 | OpenShort? | | (-14) | -6 | -21 | 3 | 0 | -1.2,1 | 49 | 43 | Jul/29 | 15 | 7.56 | 7.62 | 7.46(-0.44) | 7.12(-0.53) | 6.98(-0.21) | 6.98 | -1.5 | | -1 | 98(-3.9) | -45 | [-10] | [-15] | [-1] | -79 | -233 | DT | 0 | HoldShort? | | (-14) | -5 | 9 | 4 | -20 | -1.2,1 | 47 | 44 | Jul/29 | 14 | 7.56 | 7.62 | 7.49(-0.31) | 7.16(-0.72) | 6.99(-0.52) | 6.95 | -1.6 | | -1 | 102(5.1) | -45 | [-7] | [-22] | [-7] | -85 | -536 | DT | -0.1 | OpenShort | | (-8) | -11 | -3 | 2 | -20 | -1.4,0 | 47 | 45 | Jul/29 | 13 | 7.56 | 7.62 | 7.51(-0.33) | 7.21(-0.91) | 7.03(-0.98) | 6.96 | -1.6 | | -1 | 96(5.5) | -50 | [-7] | [-34] | [-3] | -88 | -643 | DT | -0.2 | OpenShort | | (-6) | -21 | -6 | 2 | -15 | -1.5,0 | 47 | | | |
46 | Jul/29 | 12 | 7.56 | 7.62 | 7.54(-0.25) | 7.28(-1.02) | 7.1(-1.03) | 6.98 | -1.5 | | -1 | 91(6.2) | -50 | [-5] | [-35] | [-8] | -90 | -750 | DT | -0.3 | OpenShort | | (-8) | -22 | -15 | 2 | -20 | -1.6,0 | 47 | 47 | Jul/29 | 11 | 7.56 | 7.62 | 7.56(-0.26) | 7.36(-1.05) | 7.17(-1.18) | 7.03 | -1.4 | | -1 | 85(5.8) | -50 | [-5] | [-39] | [-12] | -90 | -739 | DT | -0.4 | OpenShort | | (-5) | -25 | -6 | -5 | -20 | -1.6,0 | 47 | 48 | Jul/29 | 10 | 7.56 | 7.62 | 7.58(-0.21) | 7.44(-1.19) | 7.26(-0.84) | 7.05 | -1.3 | | -1 | 79(5.6) | -50 | [-4] | [-33] | [-16] | -95 | -700 | DT | -0.7 | OpenShort | | (-5) | -18 | -17 | -32 | -20 | -1.8,0 | 47 | 49 | Jul/29 | 9 | 7.56 | 7.62 | 7.6(-0.14) | 7.53(-1.3) | 7.32(-1.04) | 7.11 | -1.2 | | -1 | 73(4.9) | -45 | [-3] | [-38] | [-38] | -95 | -766 | DT | -0.8 | OpenShort? | | (-3) | -22 | -62 | -32 | -20 | -1.8,0 | 47 | 50 | Jul/28 | 15 | 7.57 | 7.72 | 7.61(-0.04) | 7.63(-0.97) | 7.4(-0.71) | 7.33 | -0.6 | | 3 | 68(-1.2) | -10 | [-1] | [-25] | [-14] | -75 | -510 | DT | -0.3 | HoldShort? | | (-3) | -15 | -6 | -25 | -20 | -1.1,3 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|