|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 14, 2020 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $30.0100 One month high (close): $46.3700
SOXS Daily Change: 1.53% Daily StdDev 5.34% SOXS EMA_5_Trend: -2.42% 10Minute StdDev: $0.3352
Latest Price : $30.62(1.53%) | Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.4
| Wed. Oct. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 15 | 38.06 | 33.76 | 30.2(-0.02) | 30.28(0.19) | 30.55(0.16) | 30.49 | -1.4 | | -23 | 6(-0.1) | -50 | [-0] | [0] | [-0] | 56 | 164 | DT | -0.2 | OpenShort? | | (0) | 3 | -6 | 0 | 20 | 0.9,83 | 20 | Sample size 28 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -8.18%(46%)
Daily Trend: % Up Forces: Down Forces: 30.2(hourly_sma_20 -0.95%) Support Levels: 30.28(weak_hourly_sma_10 -0.69%) Resistance Levels: 33.76(daily_ema_10 10.72%) 38.06(daily_ema_20 24.83%)
|
| 2 | Oct/14 | 14 | 38.06 | 33.76 | 30.21(-0.16) | 30.22(0.29) | 30.5(0.53) | 30.59 | -1.4 | | -23 | 6(-2.3) | -50 | [-3] | [7] | [4] | 71 | 423 | UR | 0.3 | SmallShort | | (-1) | 10 | -4 | 25 | 13 | 1.2,91 | 20 | 3 | Oct/14 | 13 | 38.06 | 33.76 | 30.26(-0.15) | 30.13(0.11) | 30.34(0.53) | 30.66 | -1.4 | | -23 | 8(-1.6) | -45 | [-3] | [6] | [11] | 64 | 413 | UR | 0.7 | SmallShort | | (-3) | 10 | -7 | 28 | 20 | 0.9,91 | 20 | 4 | Oct/14 | 12 | 38.06 | 33.76 | 30.31(-0.08) | 30.1(0.15) | 30.18(0.33) | 30.77 | -1.4 | | -23 | 10(-0.8) | -15 | [-2] | [3] | [26] | 55 | 315 | UR | 1.1 | SmallShort | | (-2) | 6 | 34 | 38 | 20 | 0.9,82 | 20 | 5 | Oct/14 | 11 | 38.06 | 33.76 | 30.33(-0.22) | 30.05(0.06) | 30.08(0.22) | 30.23 | -1.5 | | -23 | 11(-1) | -50 | [-4] | [-1] | [5] | -3 | 242 | DP | 0.3 | OpenShort | | (-4) | 4 | -2 | 18 | 20 | -0.2,52 | 20 | | | |
6 | Oct/14 | 10 | 38.06 | 33.76 | 30.4(-0.23) | 30.03(0.16) | 30.01(0.22) | 30.26 | -1.5 | | -23 | 12(-1.2) | -50 | [-4] | [0] | [13] | -20 | 232 | UR | 0.4 | SmallShort | | (-4) | 4 | 30 | 9 | 17 | -0.2,35 | 20 | 7 | Oct/14 | 9 | 38.06 | 33.76 | 30.47(-0.33) | 29.98(-0.09) | 29.94(0.04) | 29.78 | -1.6 | | -23 | 13(-0.7) | -50 | [-6] | [-6] | [-3] | -59 | 111 | DT | -0.2 | OpenShort? | | (-7) | 1 | -5 | 3 | -20 | -1,16 | 20 | 8 | Oct/13 | 15 | 38.67 | 34.61 | 30.57(-0.27) | 30.01(-0.11) | 29.93(-0.28) | 29.86 | -1.8 | | -22 | 14(-1) | -50 | [-5] | [-12] | [-9] | -56 | -28 | DT | -0.1 | OpenShort? | | (-6) | -5 | -26 | 2 | -10 | -1,19 | 18 | 9 | Oct/13 | 14 | 38.67 | 34.61 | 30.65(-0.53) | 30.04(-0.03) | 30.01(-0.06) | 30.28 | -1.7 | | -22 | 15(-4.4) | -50 | [-10] | [-8] | [15] | -46 | 392 | DP | 0.4 | OpenShort | | (-4) | -1 | 25 | 5 | 20 | -0.5,17 | 18 | 10 | Oct/13 | 13 | 38.67 | 34.61 | 30.81(-0.58) | 30.05(-0.22) | 30.03(-0.07) | 29.88 | -1.8 | | -22 | 19(-2.7) | -50 | [-11] | [-11] | [-2] | -68 | 260 | DT | -0.2 | OpenShort | | (-12) | -1 | -2 | -5 | -3 | -1,7 | 18 | | | |
11 | Oct/13 | 12 | 38.67 | 34.61 | 30.99(-0.56) | 30.12(-0.23) | 30.05(0.1) | 29.92 | -1.8 | | -22 | 22(-1.8) | -50 | [-10] | [-7] | [5] | -63 | 231 | DP | -0.1 | OpenShort | | (-11) | 2 | 14 | -1 | 10 | -1,12 | 18 | 12 | Oct/13 | 11 | 38.67 | 34.61 | 31.16(-0.58) | 30.19(-0.63) | 30.02(-0.23) | 29.7 | -1.8 | | -22 | 24(-0.7) | -50 | [-11] | [-17] | [-10] | -62 | 47 | DT | -0.3 | OpenShort | | (-11) | -4 | -37 | 6 | 10 | -1.2,18 | 18 | 13 | Oct/13 | 10 | 38.67 | 34.61 | 31.34(-0.51) | 30.38(-0.44) | 30.09(0.06) | 30.29 | -1.7 | | -22 | 24(-1.2) | -50 | [-10] | [-10] | [7] | -52 | 182 | DP | 0.2 | OpenShort | | (-10) | 1 | -4 | 13 | 20 | -0.9,21 | 18 | 14 | Oct/13 | 9 | 38.67 | 34.61 | 31.5(-0.52) | 30.51(-0.34) | 30.09(0) | 30.35 | -1.7 | | -22 | 26(-1) | -50 | [-10] | [-10] | [12] | -61 | 147 | DP | 0.2 | OpenShort? | | (-10) | 0 | 22 | 9 | 20 | -0.9,12 | 18 | 15 | Oct/12 | 15 | 39.27 | 35.53 | 31.66(-0.6) | 30.61(-0.49) | 30.07(-0.38) | 30 | -2 | | -21 | 27(-2.3) | -50 | [-11] | [-19] | [1] | -79 | -19 | DP | -0.1 | OpenShort? | | (-11) | -7 | 14 | 3 | -20 | -1.3,4 | 27 | | | |
16 | Oct/12 | 14 | 39.27 | 35.53 | 31.85(-0.74) | 30.76(-0.64) | 30.18(-0.58) | 29.77 | -2.1 | | -21 | 29(-0.5) | -50 | [-14] | [-25] | [-13] | -90 | -64 | DT | -0.3 | HoldShort | | (-12) | -11 | -17 | 0 | -20 | -1.6,0 | 27 | 17 | Oct/12 | 13 | 39.27 | 35.53 | 32.09(-0.69) | 30.96(-0.55) | 30.36(-1.03) | 30.04 | -2 | | -21 | 29(-0.4) | -50 | [-13] | [-32] | [-10] | -88 | -214 | DT | -0.2 | HoldShort | | (-13) | -19 | -11 | -0 | -20 | -1.5,0 | 27 | 18 | Oct/12 | 12 | 39.27 | 35.53 | 32.31(-0.66) | 31.13(-0.42) | 30.67(-0.92) | 30.21 | -2 | | -21 | 30(0.2) | -50 | [-12] | [-29] | [-13] | -88 | -224 | DT | -0.3 | HoldShort | | (-13) | -17 | -8 | 0 | -20 | -1.5,0 | 27 | 19 | Oct/12 | 11 | 39.27 | 35.53 | 32.53(-0.65) | 31.26(-1.01) | 30.95(-0.67) | 30.33 | -1.9 | | -21 | 30(0.5) | -50 | [-12] | [-30] | [-6] | -90 | -206 | DT | -0.5 | HoldShort | | (-13) | -12 | -15 | -6 | 3 | -1.6,0 | 27 | 20 | Oct/12 | 10 | 39.27 | 35.53 | 32.74(-0.62) | 31.58(-0.89) | 31.16(-0.56) | 30.58 | -1.9 | | -21 | 29(0.8) | -50 | [-11] | [-26] | [-3] | -87 | -191 | DT | -0.4 | HoldShort | | (-13) | -10 | -3 | -2 | -20 | -1.6,3 | 27 | | | |
21 | Oct/12 | 9 | 39.27 | 35.53 | 32.95(-0.6) | 31.86(-0.87) | 31.34(-0.69) | 30.63 | -1.9 | | -21 | 28(1.3) | -50 | [-11] | [-28] | [-27] | -89 | -279 | DT | -0.5 | OpenShort? | | (-12) | -13 | -59 | -0 | -20 | -1.8,6 | 27 | 22 | Oct/9 | 15 | 39.98 | 36.52 | 33.15(-0.46) | 32.14(-0.5) | 31.56(-0.09) | 31.63 | -2 | | -21 | 27(-1.9) | -50 | [-9] | [-14] | [1] | -73 | -28 | DP | 0.1 | OpenShort? | | (-9) | -2 | 1 | 6 | 0 | -1.2,7 | 27 | 23 | Oct/9 | 14 | 39.98 | 36.52 | 33.3(-0.72) | 32.3(-0.58) | 31.59(0.07) | 31.61 | -2 | | -21 | 29(-2.6) | -50 | [-13] | [-13] | [2] | -82 | 215 | DP | 0 | OpenShort | | (-9) | 1 | 16 | 3 | -20 | -1.4,3 | 27 | 24 | Oct/9 | 13 | 39.98 | 36.52 | 33.54(-0.49) | 32.49(-0.68) | 31.57(-1.34) | 31.35 | -2 | | -21 | 31(1.9) | -50 | [-9] | [-39] | [-9] | -88 | -496 | DT | -0.2 | OpenShort | | (-15) | -25 | -7 | 3 | -20 | -1.6,2 | 27 | 25 | Oct/9 | 12 | 39.98 | 36.52 | 33.71(-0.49) | 32.71(-0.7) | 32(-1.2) | 31.47 | -2 | | -21 | 30(2.1) | -50 | [-9] | [-36] | [-14] | -90 | -468 | DT | -0.4 | OpenShort | | (-9) | -22 | -16 | 8 | -20 | -1.8,5 | 27 | | | |
26 | Oct/9 | 11 | 39.98 | 36.52 | 33.88(-0.5) | 32.94(-0.82) | 32.39(-1.01) | 31.74 | -1.9 | | -21 | 27(1.7) | -50 | [-9] | [-34] | [-9] | -90 | -390 | DT | -0.6 | OpenShort | | (-9) | -19 | -2 | -7 | -20 | -1.8,5 | 27 | 27 | Oct/9 | 10 | 39.98 | 36.52 | 34.05(-0.5) | 33.21(-0.85) | 32.72(-0.9) | 31.78 | -1.9 | | -21 | 26(2.4) | -50 | [-9] | [-32] | [-6] | -98 | -398 | DT | -0.9 | OpenShort | | (-10) | -17 | 15 | -6 | -20 | -2.1,5 | 27 | 28 | Oct/9 | 9 | 39.98 | 36.52 | 34.22(-0.54) | 33.49(-0.89) | 33.02(-1.16) | 31.52 | -2 | | -21 | 23(4.7) | -50 | [-10] | [-38] | [-57] | -114 | -539 | DT | -1.5 | HoldShort? | | (-11) | -21 | -111 | -10 | -20 | -2.7,4 | 27 | 29 | Oct/8 | 15 | 40.74 | 37.68 | 34.41(-0.35) | 33.79(-0.35) | 33.41(-0.05) | 33.5 | -1.8 | | -18 | 19(-2.6) | -50 | [-7] | [-11] | [4] | -69 | 76 | DP | 0.1 | OpenShort? | | (-5) | -1 | 5 | 8 | 12 | -1.1,9 | 30 | 30 | Oct/8 | 14 | 40.74 | 37.68 | 34.53(-0.41) | 33.91(-0.35) | 33.43(-0.18) | 33.42 | -1.9 | | -18 | 21(-1) | -50 | [-8] | [-14] | [-1] | -80 | 43 | DT | -0 | HoldShort | | (-7) | -3 | 1 | 3 | -18 | -1.3,3 | 30 | | | |
31 | Oct/8 | 13 | 40.74 | 37.68 | 34.67(-0.51) | 34.03(-0.38) | 33.49(-0.64) | 33.4 | -1.9 | | -18 | 22(-2) | -50 | [-9] | [-23] | [-0] | -83 | -29 | DT | -0.1 | HoldShort | | (-8) | -12 | 8 | 2 | -20 | -1.4,2 | 30 | 32 | Oct/8 | 12 | 40.74 | 37.68 | 34.85(-0.52) | 34.16(-0.42) | 33.71(-0.77) | 33.26 | -1.9 | | -18 | 24(-0.8) | -50 | [-10] | [-26] | [-13] | -93 | -140 | DT | -0.5 | HoldShort | | (-10) | -14 | -11 | -1 | -20 | -1.7,0 | 30 | 33 | Oct/8 | 11 | 40.74 | 37.68 | 35.03(-0.49) | 34.3(-0.86) | 33.97(-0.6) | 33.46 | -1.8 | | -18 | 25(-0.1) | -50 | [-9] | [-26] | [-3] | -90 | -114 | DT | -0.5 | HoldShort | | (-10) | -11 | -8 | -4 | 9 | -1.6,0 | 30 | 34 | Oct/8 | 10 | 40.74 | 37.68 | 35.2(-0.52) | 34.6(-0.28) | 34.17(-0.64) | 33.6 | -1.8 | | -18 | 25(-0.7) | -50 | [-10] | [-22] | [-14] | -90 | -98 | DT | -0.6 | HoldShort | | (-9) | -12 | -8 | -6 | -20 | -1.6,0 | 30 | 35 | Oct/8 | 9 | 40.74 | 37.68 | 35.39(-0.48) | 34.7(-0.32) | 34.39(-0.51) | 33.74 | -1.8 | | -18 | 26(0) | -50 | [-9] | [-20] | [-25] | -89 | -118 | DT | -0.6 | HoldShort? | | (-10) | -9 | -40 | -4 | -20 | -1.6,1 | 30 | | | |
36 | Oct/7 | 15 | 41.42 | 38.86 | 35.56(-0.52) | 34.81(-0.21) | 34.57(-0.13) | 34.47 | -2 | | -15 | 26(-6) | -50 | [-10] | [-12] | [-4] | -77 | 169 | DT | -0.1 | HoldShort? | | (-8) | -2 | -6 | -2 | -20 | -1.1,1 | 37 | 37 | Oct/7 | 14 | 41.42 | 38.86 | 35.74(-0.71) | 34.88(-0.2) | 34.61(-0.08) | 34.58 | -1.9 | | -15 | 32(-6.9) | -50 | [-13] | [-11] | [1] | -72 | 357 | DP | -0 | OpenShort | | (-10) | -2 | 5 | 2 | -17 | -1,3 | 37 | 38 | Oct/7 | 13 | 41.42 | 38.86 | 36(-0.64) | 34.95(-0.21) | 34.64(-1.09) | 34.48 | -1.9 | | -15 | 39(-3.3) | -50 | [-12] | [-30] | [-9] | -77 | -52 | DT | -0.1 | HoldShort | | (-14) | -20 | -11 | -4 | -20 | -1.1,1 | 37 | 39 | Oct/7 | 12 | 41.42 | 38.86 | 36.23(-0.65) | 35.02(-0.37) | 35.02(0.04) | 34.69 | -1.9 | | -15 | 42(-2.9) | -50 | [-12] | [-11] | [2] | -72 | 220 | DP | -0.2 | OpenShort | | (-12) | 1 | 4 | 0 | 9 | -1,3 | 37 | 40 | Oct/7 | 11 | 41.42 | 38.86 | 36.47(-0.57) | 35.15(-0.47) | 35.01(-0.13) | 34.61 | -1.9 | | -15 | 45(-0.6) | -50 | [-11] | [-14] | [-4] | -78 | 23 | DT | -0.3 | HoldShort | | (-13) | -2 | -6 | -12 | 0 | -1.2,2 | 37 | | | |
41 | Oct/7 | 10 | 41.42 | 38.86 | 36.68(-0.52) | 35.32(-0.61) | 35.06(-0.27) | 34.72 | -1.9 | | -15 | 46(0.4) | -50 | [-10] | [-18] | [2] | -66 | -82 | DP | -0.2 | OpenShort | | (-11) | -5 | 2 | 8 | 0 | -1.2,14 | 37 | 42 | Oct/7 | 9 | 41.42 | 38.86 | 36.87(-0.47) | 35.54(-0.63) | 35.15(-0.33) | 34.69 | -1.9 | | -15 | 45(1.7) | -50 | [-9] | [-19] | [-31] | -72 | -206 | DT | -0.3 | OpenShort? | | (-11) | -6 | -88 | 6 | -20 | -1.4,13 | 37 | 43 | Oct/6 | 15 | 41.94 | 40.04 | 37.04(-0.32) | 35.76(-0.13) | 35.27(0.7) | 36.4 | -1.6 | | -12 | 43(-2.4) | -30 | [-6] | [7] | [47] | -43 | 320 | UR | 0.7 | SmallShort? | | (-5) | 13 | 96 | 16 | 20 | -0.4,17 | 40 | 44 | Oct/6 | 14 | 41.94 | 40.04 | 37.16(-0.3) | 35.81(-0.73) | 35.02(-0.78) | 34.62 | -2.1 | | -12 | 46(3.2) | -50 | [-6] | [-26] | [-9] | -90 | -574 | DT | -0.3 | OpenShort | | (-11) | -15 | -14 | 2 | -20 | -1.6,0 | 40 | 45 | Oct/6 | 13 | 41.94 | 40.04 | 37.27(-0.31) | 36.07(-0.66) | 35.3(-0.78) | 34.87 | -2 | | -12 | 43(3.1) | -50 | [-6] | [-25] | [-13] | -90 | -523 | DT | -0.3 | OpenShort | | (-5) | -15 | -18 | 4 | -20 | -1.6,0 | 40 | | | |
46 | Oct/6 | 12 | 41.94 | 40.04 | 37.38(-0.28) | 36.31(-0.81) | 35.58(-0.95) | 35.2 | -2 | | -12 | 40(2.7) | -50 | [-5] | [-30] | [-4] | -90 | -537 | DT | -0.3 | OpenShort | | (-5) | -18 | -3 | 1 | -20 | -1.6,0 | 40 | 47 | Oct/6 | 11 | 41.94 | 40.04 | 37.49(-0.29) | 36.6(-1.19) | 35.92(-0.94) | 35.25 | -1.9 | | -12 | 37(3.1) | -50 | [-5] | [-33] | [-1] | -95 | -542 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -3 | -17 | -1.8,0 | 40 | 48 | Oct/6 | 10 | 41.94 | 40.04 | 37.6(-0.32) | 37.04(-1.08) | 36.26(-0.9) | 35.19 | -2 | | -12 | 34(4.1) | -50 | [-6] | [-31] | [-30] | -103 | -550 | DT | -0.9 | HoldShort | | (-6) | -17 | -41 | -34 | -20 | -2.1,0 | 40 | 49 | Oct/6 | 9 | 41.94 | 40.04 | 37.72(-0.2) | 37.44(-0.91) | 36.59(-0.71) | 35.97 | -1.7 | | -12 | 30(2.3) | -50 | [-4] | [-26] | [-17] | -92 | -439 | DT | -0.6 | OpenShort? | | (-4) | -13 | -16 | -31 | -20 | -1.7,1 | 40 | 50 | Oct/5 | 15 | 42.54 | 40.71 | 37.8(-0.1) | 37.78(-0.68) | 36.85(-0.52) | 36.27 | -1.9 | | -10 | 27(0.1) | -50 | [-2] | [-20] | [-26] | -87 | -426 | DT | -0.6 | HoldShort? | | (-3) | -10 | -32 | -29 | -20 | -1.6,3 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|