|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $35.3600 One month high (close): $48.4800
SOXS Daily Change: -8.7% Daily StdDev 4.94% SOXS EMA_5_Trend: -3.2% 10Minute StdDev: $2.0629
Latest Price : $35.36(-8.7%) | Thu. Sep 3, 2020($2.4) Wed. Sep 2, 2020($1.6) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.8
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 43.46 | 41.73 | 38.73(-0.81) | 37.08(-1.08) | 35.99(-0.84) | 35.11 | -2.9 | | -12 | 71(3.3) | -50 | [-16] | [-36] | [-22] | -95 | -260 | DT | -0.4 | OpenShort? | | (-16) | -17 | -31 | -0 | -20 | -1.8,0 | 26 | Sample size 50 Avg positive next hour return: 2.41%(52%) Avg negative next hour return: -1.04%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.08(hourly_sma_10 5.61%) 38.73(hourly_sma_20 10.31%) 41.73(daily_ema_10 18.86%) 43.46(daily_ema_20 23.78%)
|
| | | 2 | Sep/2 | 14 | 43.46 | 41.73 | 39.05(-0.69) | 37.48(-0.99) | 36.29(-0.66) | 35.71 | -2.7 | | -12 | 68(3.7) | -50 | [-14] | [-31] | [-12] | -93 | -272 | DT | -0.3 | OpenShort | | (-14) | -13 | -7 | 1 | -20 | -1.7,0 | 26 | | 3 | Sep/2 | 13 | 43.46 | 41.73 | 39.32(-0.72) | 37.85(-0.87) | 36.53(-1.75) | 35.84 | -2.7 | | -12 | 64(4.4) | -50 | [-15] | [-52] | [-26] | -97 | -572 | DT | -0.4 | OpenShort | | (-13) | -35 | -32 | 4 | -20 | -1.9,1 | 26 | | 4 | Sep/2 | 12 | 43.46 | 41.73 | 39.61(-0.66) | 38.18(-0.98) | 37.18(-1.41) | 36.47 | -2.4 | | -12 | 60(3.3) | -50 | [-13] | [-46] | [-13] | -94 | -444 | DT | -0.4 | OpenShort | | (-12) | -29 | -17 | 7 | -20 | -1.8,1 | 26 | | 5 | Sep/2 | 11 | 43.46 | 41.73 | 39.88(-0.63) | 38.56(-1.03) | 37.71(-1.21) | 36.82 | -2.3 | | -12 | 56(3.4) | -50 | [-13] | [-42] | [-6] | -97 | -402 | DT | -0.6 | OpenShort | | (-12) | -25 | 9 | -4 | -20 | -1.9,1 | 26 | | | | |
| 6 | Sep/2 | 10 | 43.46 | 41.73 | 40.13(-0.71) | 38.96(-0.97) | 38.17(-1.3) | 36.64 | -2.4 | | -12 | 53(5.6) | -50 | [-14] | [-44] | [-23] | -108 | -442 | DT | -1 | HoldShort | | (-13) | -26 | -12 | -7 | -20 | -2.3,0 | 26 | | 7 | Sep/2 | 9 | 43.46 | 41.73 | 40.42(-0.68) | 39.34(-0.87) | 38.67(-1.29) | 36.89 | -2.3 | | -12 | 47(6.7) | -50 | [-14] | [-42] | [-57] | -115 | -469 | DT | -1.3 | HoldShort? | | (-13) | -26 | -102 | -23 | -20 | -2.6,0 | 26 | | 8 | Sep/1 | 15 | 43.98 | 42.74 | 40.7(-0.48) | 39.69(-0.43) | 39.17(-0.04) | 39.08 | -2.2 | | -8 | 41(-14.6) | -50 | [-10] | [-10] | [-4] | -85 | 121 | DT | -0.1 | HoldShort? | | (-8) | -1 | -2 | -14 | -16 | -1.4,0 | 38 | | 9 | Sep/1 | 14 | 43.98 | 42.74 | 40.9(4.55) | 39.86(-0.62) | 39.19(-0.53) | 39.13 | -2.2 | | -8 | 55(-320.7) | 50 | [93] | [4] | [-3] | -88 | -5678 | CR | -0 | HoldShort | | (-9) | -11 | 1 | -16 | -8 | -1.5,0 | 38 | | 10 | Sep/1 | 13 | 43.98 | 42.74 | 39.12(4.76) | 40.11(-0.65) | 39.4(-0.88) | 39.12 | -2.2 | | -8 | 376(-140.1) | 40 | [97] | [-3] | [-5] | -47 | -5578 | DR | -0 | OpenShort | | (87) | -18 | -1 | -13 | -20 | 0,3 | 38 | | | | |
| 11 | Sep/1 | 12 | 43.98 | 42.74 | 37.34(4.98) | 40.37(-0.58) | 39.75(-0.64) | 39.14 | -2.2 | | -8 | 516(-98.5) | 5 | [102] | [4] | [-15] | -42 | -5279 | CR | -0.1 | HoldShort | | (91) | -13 | -11 | -22 | -20 | 0.2,3 | 38 | | 12 | Sep/1 | 11 | 43.98 | 42.74 | 35.57(5.3) | 40.61(-0.44) | 40.01(-0.47) | 39.39 | -2.1 | | -8 | 615(-75.3) | 25 | [108] | [11] | [-10] | -40 | -5002 | CR | -0 | HoldShort | | (97) | -10 | 11 | -24 | -20 | 0.3,3 | 38 | | 13 | Sep/1 | 10 | 43.98 | 42.74 | 33.78(5.56) | 40.79(-0.58) | 40.2(-0.83) | 39.15 | -2.2 | | -8 | 690(-59.6) | -20 | [114] | [3] | [-32] | -9 | -4872 | CR | -0.1 | HoldShort | | (102) | -17 | -47 | -23 | -20 | 0.4,31 | 38 | | 14 | Sep/1 | 9 | 43.98 | 42.74 | 32(6.07) | 41.03(-0.4) | 40.54(-0.69) | 40.19 | -1.7 | | -8 | 749(-45.4) | 15 | [124] | [11] | [-17] | 25 | -4434 | CR | -0 | HoldShort? | | (111) | -14 | -30 | -12 | -20 | 0.5,62 | 38 | | 15 | Aug/31 | 15 | 44.32 | 43.32 | 30.17(6.6) | 41.19(-0.28) | 40.82(-0.43) | 40.87 | -1.8 | | -6 | 795(-155.3) | 45 | [135] | [21] | [4] | 33 | -3966 | UT | 0 | OpenLong? | | (121) | -9 | 20 | -12 | -2 | 0.6,68 | 32 | | | | |
| 16 | Aug/31 | 14 | 44.32 | 43.32 | 28.3(6.97) | 41.31(-0.44) | 41(-0.5) | 40.43 | -2 | | -6 | 950(-28.4) | 45 | [143] | [20] | [-3] | 61 | -3709 | CR | -0 | HoldShort | | (128) | -10 | 4 | -3 | -20 | 0.7,93 | 32 | | 17 | Aug/31 | 13 | 44.32 | 43.32 | 26.46(7.51) | 41.49(-0.53) | 41.21(-0.41) | 40.35 | -2.1 | | -6 | 979(-18.5) | 45 | [154] | [24] | [-15] | 62 | -3331 | CR | -0 | HoldShort | | (137) | -8 | -22 | -4 | -20 | 0.7,94 | 32 | | 18 | Aug/31 | 12 | 44.32 | 43.32 | 24.61(8.2) | 41.71(-0.53) | 41.38(-0.34) | 40.84 | -1.8 | | -6 | 997(-7.8) | 45 | [168] | [28] | [-15] | 69 | -2754 | CR | -0 | HoldShort | | (151) | -7 | -34 | -2 | -20 | 0.9,96 | 32 | | 19 | Aug/31 | 11 | 44.32 | 43.32 | 22.74(9.13) | 41.93(9.97) | 41.52(-0.11) | 41.62 | -1.4 | | -6 | 1005(4) | -30 | [188] | [146] | [-135] | 71 | -2027 | CR | 0 | HoldShort | | (168) | -2 | -6 | -3 | -20 | 1,96 | 32 | | 20 | Aug/31 | 10 | 44.32 | 43.32 | 20.84(10.11) | 38.13(11.12) | 41.57(-0.11) | 41.75 | -1.3 | | -6 | 1001(14.5) | 45 | [208] | [163] | [-77] | 74 | -1400 | CR | 0 | HoldShort | | (185) | -2 | 12 | -4 | -20 | 1.1,96 | 32 | | | | |
| 21 | Aug/31 | 9 | 44.32 | 43.32 | 18.93(11.17) | 34.31(12.37) | 41.62(-0.38) | 41.48 | -1.5 | | -6 | 986(24.2) | 45 | [229] | [175] | [-38] | 76 | -794 | CR | -0 | OpenShort? | | (205) | -8 | 12 | -5 | -20 | 1.2,96 | 32 | | 22 | Aug/28 | 15 | 44.63 | 43.57 | 17.03(12.45) | 30.53(14.03) | 41.78(-0.63) | 41.2 | -1.6 | | -8 | 962(114.2) | 35 | [256] | [193] | [-12] | 79 | -18 | CR | -0 | OpenShort? | | (229) | -13 | -15 | -6 | -20 | 1.3,96 | 37 | | 23 | Aug/28 | 14 | 44.63 | 43.57 | 15.15(14.38) | 26.77(16.53) | 42.04(-0.72) | 41.55 | -1.5 | | -8 | 848(44) | 35 | [291] | [224] | [28] | 85 | 1246 | UT | -0 | OpenLong | | (265) | -15 | -13 | -8 | 20 | 1.5,97 | 37 | | 24 | Aug/28 | 13 | 44.63 | 43.57 | 13.24(16.85) | 22.97(19.97) | 42.34(22.05) | 41.85 | -1.3 | | -8 | 804(58.9) | 35 | [341] | [732] | [80] | 90 | 9010 | UT | -0 | OpenLong | | (314) | 446 | -6 | -6 | 20 | 1.7,97 | 37 | | 25 | Aug/28 | 12 | 44.63 | 43.57 | 11.33(20.41) | 19.15(25.17) | 34.69(28.42) | 41.99 | -1.3 | | -8 | 745(77.3) | 35 | [413] | [931] | [141] | 98 | 12270 | UT | 0.5 | OpenLong | | (379) | 575 | -14 | -12 | 20 | 2,98 | 37 | | | | |
| 26 | Aug/28 | 11 | 44.63 | 43.57 | 9.41(25.9) | 15.3(34) | 27.01(40.07) | 42.31 | -1.1 | | -8 | 668(104.5) | 35 | [524] | [1284] | [264] | 109 | 17309 | UT | 1.1 | HoldLong | | (484) | 811 | -9 | 25 | 20 | 2.4,99 | 37 | | 27 | Aug/28 | 10 | 44.63 | 43.57 | 7.47(35.1) | 11.42(51.97) | 19.28(67.6) | 42.52 | -1 | | -8 | 563(151.3) | 35 | [711] | [2070] | [549] | 109 | 26695 | UT | 2 | HoldLong | | (663) | 1368 | -23 | 17 | 20 | 3,84 | 37 | | 28 | Aug/28 | 9 | 44.63 | 43.57 | 5.53(55.47) | 7.51(111.13) | 11.5(219.36) | 43.06 | -0.8 | | -8 | 412(409.5) | 35 | [1123] | [5844] | [10282] | 134 | 67167 | UT | 3.7 | HoldLong? | | (1067) | 4441 | 20087 | 19 | 20 | 4.4,74 | 37 | | 29 | Aug/27 | 15 | 45.08 | 43.98 | 3.56(0.05) | 3.56(0.35) | 3.6(-0.06) | 3.58 | -20 | | -6 | 2(-0.1) | -25 | [1] | [2] | [-2] | 34 | -12 | CR | -0.4 | HoldShort? | | (-5) | -1 | -10 | -4 | 20 | 0.4,74 | 42 | | 30 | Aug/27 | 14 | 45.08 | 43.98 | 3.56(-0.09) | 3.55(0.28) | 3.6(0.41) | 3.6 | -19.9 | | -6 | 3(-0.4) | -40 | [-2] | [10] | [-4] | 59 | 324 | RG | 0 | Wait | | (0) | 8 | -30 | 21 | 20 | 0.8,89 | 42 | | | | |
| 31 | Aug/27 | 13 | 45.08 | 43.98 | 3.56(-0.16) | 3.54(0.41) | 3.59(1.06) | 3.66 | -19.9 | | -6 | 3(-0.2) | 5 | [-3] | [24] | [28] | 76 | 747 | UR | 1.2 | SmallShort | | (0) | 21 | 20 | 29 | 20 | 1.7,83 | 42 | | 32 | Aug/27 | 12 | 45.08 | 43.98 | 3.57(0.03) | 3.53(0.38) | 3.55(0.69) | 3.62 | -19.9 | | -6 | 3(-0.2) | 25 | [1] | [17] | [32] | 46 | 299 | UT | 1.1 | OpenLong | | (0) | 14 | 36 | 35 | 20 | 0.8,76 | 42 | | 33 | Aug/27 | 11 | 45.08 | 43.98 | 3.57(-0.18) | 3.52(0.09) | 3.53(0.48) | 3.55 | -20 | | -6 | 3(-0.2) | -45 | [-4] | [9] | [-3] | -4 | 270 | RG | 0.3 | Wait | | (-5) | 10 | -20 | 25 | 0 | -0.3,54 | 42 | | 34 | Aug/27 | 10 | 45.08 | 43.98 | 3.58(-0.05) | 3.52(0.14) | 3.51(0.49) | 3.59 | -19.9 | | -6 | 4(-0.2) | 15 | [-1] | [10] | [31] | -10 | 222 | UR | 1.1 | SmallShort | | (-5) | 10 | 36 | 27 | 20 | 0.1,38 | 42 | | 35 | Aug/27 | 9 | 45.08 | 43.98 | 3.58(-0.26) | 3.52(-0.02) | 3.49(-0.13) | 3.52 | -20 | | -6 | 4(-0.1) | -50 | [-5] | [-5] | [4] | -59 | 82 | DP | 0.4 | OpenShort? | | (-5) | -3 | 16 | 10 | -20 | -0.8,11 | 42 | | | | |
| 36 | Aug/26 | 15 | 45.35 | 44.11 | 3.59(-0.16) | 3.52(-0.32) | 3.49(-0.25) | 3.49 | -16.5 | | -8 | 4(0.8) | -50 | [-3] | [-10] | [0] | -80 | -170 | DT | 0 | HoldShort? | | (-5) | -5 | 5 | 4 | -20 | -1.3,3 | 43 | | 37 | Aug/26 | 14 | 45.35 | 44.11 | 3.6(-0.3) | 3.53(-0.4) | 3.5(-0.23) | 3.48 | -16.5 | | -8 | 3(-0.2) | -50 | [-6] | [-11] | [-3] | -90 | -61 | DT | -0.3 | HoldShort | | (0) | -5 | 0 | -3 | -20 | -1.6,0 | 43 | | 38 | Aug/26 | 13 | 45.35 | 44.11 | 3.61(-0.46) | 3.54(-0.47) | 3.51(-0.3) | 3.48 | -16.5 | | -8 | 3(-0.2) | -50 | [-9] | [-14] | [-2] | -88 | 63 | DT | -0.4 | HoldShort | | (-10) | -6 | 0 | 1 | -20 | -1.6,2 | 43 | | 39 | Aug/26 | 12 | 45.35 | 44.11 | 3.63(-0.33) | 3.56(-0.25) | 3.52(-0.49) | 3.48 | -16.5 | | -8 | 3(0) | -50 | [-7] | [-15] | [-14] | -93 | -180 | DT | -0.5 | HoldShort | | (-10) | -10 | -26 | -2 | -20 | -1.8,2 | 43 | | 40 | Aug/26 | 11 | 45.35 | 44.11 | 3.64(-0.44) | 3.57(-0.46) | 3.54(-0.19) | 3.53 | -16.5 | | -8 | 3(-0.1) | -50 | [-9] | [-12] | [12] | -81 | 134 | DP | -0.1 | OpenShort | | (-5) | -4 | 5 | 2 | 20 | -1.3,2 | 43 | | | | |
| 41 | Aug/26 | 10 | 45.35 | 44.11 | 3.66(-0.32) | 3.59(-0.43) | 3.55(-0.38) | 3.52 | -16.5 | | -8 | 4(-0.1) | -50 | [-6] | [-15] | [-7] | -90 | -133 | DT | -0.3 | HoldShort | | (-5) | -8 | -5 | -1 | -20 | -1.6,0 | 43 | | 42 | Aug/26 | 9 | 45.35 | 44.11 | 3.67(-0.5) | 3.61(-0.32) | 3.56(-0.58) | 3.53 | -16.5 | | -8 | 4(-0.1) | -50 | [-10] | [-19] | [-6] | -88 | 10 | DT | -0.3 | HoldShort? | | (-10) | -12 | -10 | -0 | -20 | -1.5,0 | 43 | | 43 | Aug/25 | 15 | 45.85 | 44.28 | 3.69(-0.41) | 3.62(-0.44) | 3.58(-0.36) | 3.55 | -13.3 | | -11 | 4(0.7) | -50 | [-8] | [-16] | [-8] | -88 | -29 | DT | -0.3 | HoldShort? | | (-10) | -7 | -10 | -2 | -20 | -1.5,0 | 45 | | 44 | Aug/25 | 14 | 45.85 | 44.28 | 3.71(-0.21) | 3.64(-0.23) | 3.59(-0.29) | 3.57 | -13.3 | | -11 | 3(0) | -50 | [-4] | [-12] | [-18] | -88 | -226 | DT | -0.2 | HoldShort | | (-5) | -6 | -5 | -2 | -20 | -1.5,0 | 45 | | 45 | Aug/25 | 13 | 45.85 | 44.28 | 3.72(-0.29) | 3.65(-0.21) | 3.6(-0.73) | 3.58 | -13.3 | | -11 | 3(0.1) | -50 | [-6] | [-21] | [-4] | -87 | -265 | DT | -0.2 | HoldShort | | (-10) | -15 | -10 | -1 | 0 | -1.5,1 | 45 | | | | |
| 46 | Aug/25 | 12 | 45.85 | 44.28 | 3.73(-0.36) | 3.66(-0.02) | 3.63(-0.49) | 3.6 | -13.2 | | -11 | 3(0.1) | -50 | [-7] | [-14] | [-4] | -83 | -87 | DT | -0.3 | HoldShort | | (-5) | -10 | -5 | -2 | -20 | -1.4,2 | 45 | | 47 | Aug/25 | 11 | 45.85 | 44.28 | 3.74(-0.42) | 3.66(-0.47) | 3.65(-0.34) | 3.61 | -13.2 | | -11 | 3(0) | -50 | [-8] | [-16] | [-5] | -83 | 18 | DT | -0.4 | HoldShort | | (-5) | -7 | 0 | -13 | -20 | -1.4,2 | 45 | | 48 | Aug/25 | 10 | 45.85 | 44.28 | 3.76(-0.23) | 3.68(-0.45) | 3.66(-0.51) | 3.61 | -13.2 | | -11 | 3(0.2) | -50 | [-5] | [-18] | [-9] | -83 | -285 | DT | -0.6 | HoldShort | | (-5) | -10 | 0 | -28 | -20 | -1.7,10 | 45 | | 49 | Aug/25 | 9 | 45.85 | 44.28 | 3.77(-0.28) | 3.7(-0.4) | 3.68(-0.44) | 3.61 | -13.2 | | -11 | 3(0.2) | -50 | [-6] | [-17] | [-25] | -78 | -233 | DT | -0.8 | HoldShort? | | (-10) | -9 | -49 | -26 | -20 | -1.9,20 | 45 | | 50 | Aug/24 | 15 | 46.5 | 44.88 | 3.78(-0.2) | 3.72(-0.15) | 3.7(0.3) | 3.71 | -12.9 | | -9 | 2(0.1) | -50 | [-4] | [2] | [-5] | -45 | 112 | RG | 0.1 | Wait? | | (0) | 6 | 0 | -15 | -20 | -0.9,28 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|