|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 1, 2020 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $84.4800 One month high (close): $129.1200
SOXS Daily Change: 1.56% Daily StdDev 14.47% SOXS EMA_5_Trend: -1.56% 10Minute StdDev: $0.1588
Latest Price : $85.8(1.56%) | Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.2
| Mon. Jun. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 15 | 100.85 | 90.72 | 7.25(-0.06) | 7.19(-0.53) | 7.14(0.01) | 7.14 | -7.7 | | -9 | 1(0) | -35 | [-0] | [-4] | [8] | -58 | -92 | DP | 0 | OpenShort? | | (-1) | 0 | 1 | -1 | 20 | -0.7,10 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.36%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.19(hourly_sma_10 0.7%) 7.25(hourly_sma_20 1.54%) 90.72(daily_ema_10 1170.59%) 100.85(daily_ema_20 1312.46%)
|
| 2 | Jun/1 | 14 | 100.85 | 90.72 | 7.25(-0.15) | 7.23(-0.47) | 7.14(-0.22) | 7.13 | -7.7 | | -9 | 1(0) | -50 | [-1] | [-5] | [3] | -59 | -81 | DP | -0.1 | OpenShort | | (0) | -2 | 3 | -3 | 20 | -0.8,11 | 43 | 3 | Jun/1 | 13 | 100.85 | 90.72 | 7.26(-0.21) | 7.26(-0.58) | 7.16(0.13) | 7.1 | -7.7 | | -9 | 1(0) | -50 | [-2] | [-3] | [-6] | -63 | 31 | DT | -0.4 | OpenShort | | (-1) | 1 | -5 | 0 | -20 | -1.1,15 | 43 | 4 | Jun/1 | 12 | 100.85 | 90.72 | 7.28(-0.25) | 7.3(-0.35) | 7.15(-0.64) | 7.15 | -7.7 | | -9 | 1(-0.1) | -50 | [-2] | [-8] | [-11] | -56 | -92 | DT | 0 | OpenShort | | (-1) | -4 | -3 | -6 | -20 | -0.9,17 | 43 | 5 | Jun/1 | 11 | 100.85 | 90.72 | 7.3(-0.35) | 7.33(-0.26) | 7.2(-0.46) | 7.18 | -7.7 | | -9 | 1(-0.2) | -50 | [-2] | [-7] | [-1] | -49 | 77 | DT | -0.1 | OpenShort | | (-2) | -3 | 4 | -1 | -20 | -0.8,21 | 43 | | | |
6 | Jun/1 | 10 | 100.85 | 90.72 | 7.33(-0.45) | 7.35(-0.08) | 7.23(-1.19) | 7.14 | -7.7 | | -9 | 2(-0.2) | -50 | [-3] | [-11] | [-20] | -64 | -97 | DT | -0.5 | OpenShort | | (-3) | -8 | -7 | -25 | -20 | -1.1,14 | 43 | 7 | Jun/1 | 9 | 100.85 | 90.72 | 7.36(-0.33) | 7.36(0.24) | 7.32(-0.71) | 7.21 | -7.7 | | -9 | 2(-0.1) | -50 | [-2] | [-6] | [-15] | -38 | -37 | DT | -0.5 | OpenShort? | | (-4) | -5 | 13 | -15 | -20 | -0.7,30 | 43 | 8 | May/29 | 15 | 102.96 | 93.34 | 7.38(-0.38) | 7.34(-0.08) | 7.37(-1.13) | 7.07 | -7.4 | | -7 | 2(0.2) | -50 | [-3] | [-10] | [-33] | -46 | -316 | DT | -1.4 | OpenShort? | | (-3) | -8 | -28 | -27 | -20 | -1.4,39 | 43 | 9 | May/29 | 14 | 102.96 | 93.34 | 7.41(0.03) | 7.35(0.25) | 7.45(-0.06) | 7.38 | -7.3 | | -7 | 2(0) | -30 | [0] | [-1] | [2] | 12 | -84 | RG | -0.3 | Wait | | (-1) | -0 | 1 | -0 | 20 | -0.1,64 | 43 | 10 | May/29 | 13 | 102.96 | 93.34 | 7.41(0.12) | 7.33(0.22) | 7.45(-0.2) | 7.37 | -7.3 | | -7 | 2(0) | -50 | [1] | [-2] | [-10] | 7 | -227 | DR | -0.4 | OpenShort | | (0) | -1 | -17 | 1 | -20 | -0.2,62 | 43 | | | |
11 | May/29 | 12 | 102.96 | 93.34 | 7.4(0.21) | 7.31(0.4) | 7.46(0.89) | 7.56 | -7.3 | | -7 | 2(0) | 0 | [1] | [6] | [15] | 34 | 235 | RG | 0.5 | Wait | | (2) | 6 | 6 | 17 | 20 | 0.8,64 | 43 | 12 | May/29 | 11 | 102.96 | 93.34 | 7.38(0.1) | 7.28(0.31) | 7.39(1.07) | 7.49 | -7.3 | | -7 | 2(0) | -10 | [1] | [7] | [11] | 13 | 313 | RG | 0.5 | Wait | | (1) | 7 | 1 | 12 | 20 | 0.5,50 | 43 | 13 | May/29 | 10 | 102.96 | 93.34 | 7.37(0.13) | 7.26(0.16) | 7.31(1) | 7.48 | -7.3 | | -7 | 2(0) | 20 | [1] | [6] | [26] | 5 | 269 | UT | 0.8 | OpenLong | | (1) | 7 | 9 | 21 | 20 | 0.5,42 | 43 | 14 | May/29 | 9 | 102.96 | 93.34 | 7.36(0.12) | 7.25(-0.29) | 7.24(0.44) | 7.38 | -7.3 | | -7 | 2(-0.1) | -5 | [1] | [1] | [13] | -17 | 15 | RG | 0.7 | Wait? | | (1) | 3 | -4 | 20 | 20 | 0.1,31 | 43 | 15 | May/28 | 15 | 104.41 | 95.56 | 7.35(0.23) | 7.27(-0.44) | 7.21(0.66) | 7.42 | -7.8 | | -6 | 2(-0.1) | 30 | [2] | [2] | [32] | -24 | 27 | UT | 1 | OpenLong? | | (1) | 5 | 20 | 17 | 20 | 0.3,19 | 41 | | | |
16 | May/28 | 14 | 104.41 | 95.56 | 7.33(-0.45) | 7.3(-0.96) | 7.16(-0.1) | 7.21 | -7.9 | | -6 | 2(-0.2) | -25 | [-3] | [-6] | [17] | -58 | 269 | DP | 0.2 | OpenShort | | (1) | -1 | 13 | 1 | 20 | -0.5,5 | 41 | 17 | May/28 | 13 | 104.41 | 95.56 | 7.36(-0.53) | 7.37(-0.77) | 7.17(-0.46) | 7.07 | -7.9 | | -6 | 2(0) | -50 | [-4] | [-8] | [-17] | -78 | 24 | DT | -0.4 | HoldShort | | (-4) | -3 | -4 | -6 | -20 | -1.2,2 | 41 | 18 | May/28 | 12 | 104.41 | 95.56 | 7.4(-0.47) | 7.43(-0.54) | 7.2(-0.81) | 7.11 | -7.9 | | -6 | 2(-0.1) | -50 | [-3] | [-9] | [-16] | -76 | -124 | DT | -0.4 | HoldShort | | (-3) | -6 | -11 | -8 | -20 | -1.1,2 | 41 | 19 | May/28 | 11 | 104.41 | 95.56 | 7.43(-0.5) | 7.47(-0.19) | 7.26(-1.01) | 7.23 | -7.9 | | -6 | 2(-0.1) | -50 | [-3] | [-10] | [-21] | -62 | -19 | DT | -0.1 | OpenShort | | (-3) | -7 | 4 | -10 | -20 | -0.8,8 | 41 | 20 | May/28 | 10 | 104.41 | 95.56 | 7.47(-0.49) | 7.48(-0.11) | 7.33(-1.49) | 7.19 | -7.9 | | -6 | 2(-0.1) | -50 | [-3] | [-13] | [-23] | -61 | -253 | DT | -0.5 | OpenShort | | (-4) | -10 | -4 | -19 | -20 | -1,14 | 41 | | | |
21 | May/28 | 9 | 104.41 | 95.56 | 7.51(-0.42) | 7.49(0.01) | 7.44(-1.78) | 7.23 | -7.9 | | -6 | 2(-0.1) | -50 | [-3] | [-14] | [-24] | -52 | -385 | DT | -0.7 | OpenShort? | | (-4) | -12 | -2 | -27 | -20 | -1,23 | 41 | 22 | May/27 | 15 | 104.99 | 97.89 | 7.54(-0.5) | 7.49(0.03) | 7.58(-0.93) | 7.25 | -8.1 | | -6 | 2(-0.1) | -50 | [-3] | [-9] | [-25] | -32 | -114 | DT | -1.1 | OpenShort? | | (-4) | -6 | -13 | -23 | -20 | -1,43 | 36 | 23 | May/27 | 14 | 104.99 | 97.89 | 7.58(-0.27) | 7.49(0.24) | 7.65(-0.41) | 7.39 | -8.1 | | -6 | 3(0) | -50 | [-2] | [-4] | [-20] | -4 | -87 | DT | -0.9 | OpenShort | | (-3) | -3 | -19 | -17 | -20 | -0.6,61 | 36 | 24 | May/27 | 13 | 104.99 | 97.89 | 7.6(-0.11) | 7.47(0.52) | 7.68(0.59) | 7.6 | -8.1 | | -6 | 3(0) | -35 | [-1] | [4] | [-3] | 28 | 266 | RG | -0.3 | Wait | | (-1) | 4 | -10 | 8 | -13 | 0,78 | 36 | 25 | May/27 | 12 | 104.99 | 97.89 | 7.61(0.04) | 7.43(0.89) | 7.63(1.25) | 7.72 | -8.1 | | -6 | 3(0) | -10 | [0] | [10] | [6] | 38 | 406 | RG | 0.3 | Wait | | (0) | 9 | -15 | 19 | 20 | 0.4,78 | 36 | | | |
26 | May/27 | 11 | 104.99 | 97.89 | 7.61(0.2) | 7.36(0.08) | 7.54(1.85) | 7.9 | -8.1 | | -6 | 3(0) | 25 | [1] | [12] | [51] | 47 | 645 | UT | 1.2 | OpenLong | | (1) | 13 | 23 | 31 | 20 | 1,72 | 36 | 27 | May/27 | 10 | 104.99 | 97.89 | 7.59(-0.13) | 7.35(-0.28) | 7.4(1.03) | 7.64 | -8.1 | | -6 | 3(0) | 15 | [-1] | [4] | [36] | 5 | 468 | UR | 0.8 | SmallShort | | (0) | 7 | 9 | 23 | 20 | 0.2,50 | 36 | 28 | May/27 | 9 | 104.99 | 97.89 | 7.6(-0.07) | 7.37(-0.39) | 7.32(0.79) | 7.54 | -8.1 | | -6 | 3(0) | 10 | [-1] | [2] | [24] | -20 | 201 | UR | 0.7 | SmallShort? | | (-1) | 5 | 16 | 15 | 20 | -0.2,35 | 36 | 29 | May/26 | 15 | 106.67 | 100.33 | 7.61(0.02) | 7.4(-0.68) | 7.26(0.45) | 7.37 | -8.6 | | -5 | 3(-0.1) | 10 | [0] | [-0] | [20] | -46 | -217 | RG | 0.4 | Wait? | | (-2) | 3 | 13 | 7 | 20 | -0.8,24 | 35 | 30 | May/26 | 14 | 106.67 | 100.33 | 7.61(-0.06) | 7.45(-1) | 7.23(0.52) | 7.23 | -8.7 | | -5 | 3(0.1) | -30 | [-0] | [-1] | [-2] | -64 | -309 | DT | 0 | OpenShort | | (-1) | 4 | -1 | 4 | -20 | -1.3,19 | 35 | | | |
31 | May/26 | 13 | 106.67 | 100.33 | 7.61(-0.16) | 7.53(-0.85) | 7.19(-1.59) | 7.24 | -8.7 | | -5 | 3(0.1) | -50 | [-1] | [-15] | [-8] | -64 | -727 | DT | 0.2 | OpenShort | | (0) | -11 | 0 | 0 | -20 | -1.3,19 | 35 | 32 | May/26 | 12 | 106.67 | 100.33 | 7.62(-0.14) | 7.59(-1.01) | 7.31(-1.45) | 7.24 | -8.7 | | -5 | 2(0) | -50 | [-1] | [-14] | [-10] | -67 | -737 | DT | -0.2 | OpenShort | | (-1) | -10 | 1 | -3 | -20 | -1.4,18 | 35 | 33 | May/26 | 11 | 106.67 | 100.33 | 7.63(-0.1) | 7.67(-0.76) | 7.42(-1.53) | 7.23 | -8.7 | | -5 | 2(0.1) | -50 | [-1] | [-14] | [-24] | -77 | -801 | DT | -0.7 | HoldShort | | (-1) | -10 | 4 | -38 | -20 | -1.5,11 | 35 | 34 | May/26 | 10 | 106.67 | 100.33 | 7.64(0.01) | 7.73(-0.71) | 7.54(-1.74) | 7.19 | -8.7 | | -5 | 2(0) | -50 | [0] | [-15] | [-26] | -64 | -1047 | DR | -1.3 | OpenShort | | (-1) | -12 | 12 | -36 | -20 | -1.7,29 | 35 | 35 | May/26 | 9 | 106.67 | 100.33 | 7.64(-0.16) | 7.79(-0.75) | 7.67(-2.39) | 7.06 | -8.7 | | -5 | 2(0.2) | -50 | [-1] | [-20] | [-69] | -57 | -1204 | DT | -2.3 | OpenShort? | | (-1) | -16 | -64 | -37 | -20 | -2.2,48 | 35 | | | |
36 | May/22 | 15 | 108.05 | 101.61 | 7.65(0.11) | 7.85(0.19) | 7.86(-0.29) | 7.8 | -9.1 | | -5 | 2(0) | -35 | [1] | [-2] | [-7] | 37 | 22 | DR | -0.3 | OpenShort? | | (3) | -2 | 0 | -10 | -20 | 0.6,72 | 34 | 37 | May/22 | 14 | 108.05 | 101.61 | 7.64(-0.12) | 7.84(0.15) | 7.88(-0.46) | 7.8 | -9.1 | | -5 | 2(-0.1) | -45 | [-1] | [-4] | [-7] | 45 | 210 | DT | -0.3 | OpenShort | | (1) | -3 | -2 | -14 | -20 | 0.7,77 | 34 | 38 | May/22 | 13 | 108.05 | 101.61 | 7.65(0.05) | 7.83(0.23) | 7.92(-0.02) | 7.82 | -9.1 | | -5 | 2(0) | -35 | [0] | [-0] | [-7] | 54 | 176 | DR | -0.4 | OpenShort | | (-1) | -0 | -5 | -7 | -20 | 0.7,86 | 34 | 39 | May/22 | 12 | 108.05 | 101.61 | 7.65(0.16) | 7.81(0.55) | 7.92(0.28) | 7.88 | -9.1 | | -5 | 2(0.1) | -25 | [1] | [3] | [-4] | 68 | 211 | CR | -0.2 | HoldShort | | (1) | 2 | -8 | -3 | -12 | 1,93 | 34 | 40 | May/22 | 11 | 108.05 | 101.61 | 7.64(0.17) | 7.77(0.86) | 7.9(0.77) | 7.98 | -9.1 | | -5 | 2(0.1) | -5 | [1] | [8] | [4] | 86 | 465 | RG | 0.3 | Wait | | (1) | 5 | 4 | 10 | 12 | 1.5,98 | 34 | | | |
41 | May/22 | 10 | 108.05 | 101.61 | 7.63(0.12) | 7.7(0.65) | 7.84(0.67) | 7.93 | -9.1 | | -5 | 2(0) | -5 | [1] | [6] | [7] | 76 | 449 | RG | 0.4 | Wait | | (1) | 5 | -3 | 15 | 20 | 1.3,93 | 34 | 42 | May/22 | 9 | 108.05 | 101.61 | 7.62(0.04) | 7.65(0.73) | 7.79(0.64) | 7.97 | -9.1 | | -5 | 2(0.1) | 15 | [0] | [6] | [18] | 76 | 578 | UT | 0.8 | HoldLong? | | (1) | 4 | 10 | 19 | 20 | 1.6,86 | 34 | 43 | May/21 | 15 | 109.52 | 102.6 | 7.62(-0.09) | 7.59(0.58) | 7.74(0.49) | 7.85 | -9 | | -6 | 2(-0.1) | -10 | [-1] | [4] | [10] | 57 | 507 | UR | 0.5 | SmallShort? | | (0) | 3 | 8 | 15 | 20 | 1.1,79 | 33 | 44 | May/21 | 14 | 109.52 | 102.6 | 7.63(-0.18) | 7.55(0.76) | 7.7(0.83) | 7.76 | -9 | | -6 | 2(-0.2) | -15 | [-1] | [7] | [9] | 30 | 554 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 9 | 20 | 0.6,65 | 33 | 45 | May/21 | 13 | 109.52 | 102.6 | 7.64(-0.38) | 7.49(0.46) | 7.64(0.97) | 7.69 | -9 | | -6 | 2(-0.2) | -25 | [-3] | [6] | [7] | 19 | 690 | UR | 0.2 | SmallShort | | (-2) | 7 | 2 | 14 | 20 | 0.2,64 | 33 | | | |
46 | May/21 | 12 | 109.52 | 102.6 | 7.67(-0.32) | 7.46(0.16) | 7.57(0.77) | 7.67 | -9 | | -6 | 2(-0.2) | -15 | [-2] | [4] | [15] | 13 | 517 | UR | 0.4 | SmallShort | | (-3) | 5 | -5 | 22 | 20 | 0,63 | 33 | 47 | May/21 | 11 | 109.52 | 102.6 | 7.69(-0.46) | 7.45(-0.27) | 7.51(0.82) | 7.73 | -9 | | -6 | 3(-0.3) | 5 | [-3] | [3] | [34] | 4 | 715 | UR | 0.7 | SmallShort | | (-2) | 6 | 6 | 22 | 20 | 0.1,51 | 33 | 48 | May/21 | 10 | 109.52 | 102.6 | 7.73(-0.38) | 7.47(-0.13) | 7.45(0.8) | 7.66 | -9 | | -6 | 3(-0.2) | 0 | [-3] | [3] | [24] | -22 | 501 | UR | 0.6 | SmallShort | | (-4) | 5 | 21 | -7 | 20 | -0.2,33 | 33 | 49 | May/21 | 9 | 109.52 | 102.6 | 7.76(-0.7) | 7.48(-0.37) | 7.39(0.54) | 7.43 | -9.1 | | -6 | 3(-0.3) | -50 | [-5] | [-0] | [2] | -53 | 397 | UR | 0.1 | SmallShort? | | (-4) | 4 | 8 | -18 | 20 | -0.9,20 | 33 | 50 | May/20 | 15 | 111.29 | 104.32 | 7.81(-0.88) | 7.51(-0.54) | 7.35(0.08) | 7.34 | -9.3 | | -6 | 3(-0.3) | -50 | [-6] | [-4] | [-10] | -63 | 287 | DT | -0 | OpenShort? | | (-5) | 1 | -5 | -21 | -20 | -1.2,17 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|