|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $101.4000 One month high (close): $155.1600
SOXS Daily Change: -8.93% Daily StdDev 14.64% SOXS EMA_5_Trend: -4.6% 10Minute StdDev: $0.294
Latest Price : $101.52(-8.93%) | Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.6% Daily EMA 20 BBV: -1.7
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 123.92 | 114.95 | 9.04(-0.44) | 8.83(-0.56) | 8.63(-0.24) | 8.58 | -8.7 | | -7 | 2(0.2) | -50 | [-3] | [-6] | [-7] | -86 | -132 | DT | -0.2 | HoldShort? | | (-3) | -2 | -8 | 5 | -20 | -1.6,4 | 41 | Sample size 50 Avg positive next hour return: 0.94%(28%) Avg negative next hour return: -1.25%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.83(hourly_sma_10 2.91%) 9.04(hourly_sma_20 5.36%) 114.95(daily_ema_10 1239.74%) 123.92(daily_ema_20 1344.29%)
|
| | | 2 | May/8 | 14 | 123.92 | 114.95 | 9.08(-0.67) | 8.88(-0.6) | 8.65(-0.54) | 8.68 | -8.7 | | -7 | 2(-0.3) | -50 | [-5] | [-8] | [2] | -84 | 97 | DP | 0.1 | OpenShort | | (-2) | -4 | 3 | 6 | 0 | -1.5,4 | 41 | | 3 | May/8 | 13 | 123.92 | 114.95 | 9.14(-0.49) | 8.93(-0.77) | 8.7(-1.33) | 8.64 | -8.7 | | -7 | 2(0.1) | -50 | [-3] | [-14] | [-5] | -89 | -405 | DT | -0.2 | HoldShort | | (-5) | -9 | 2 | 5 | -20 | -1.6,1 | 41 | | 4 | May/8 | 12 | 123.92 | 114.95 | 9.19(-0.49) | 9(-0.57) | 8.82(-1.27) | 8.61 | -8.7 | | -7 | 2(0.1) | -50 | [-3] | [-13] | [-17] | -100 | -470 | DT | -0.7 | CloseShort | | (-4) | -9 | -3 | -4 | -20 | -2,0 | 41 | | 5 | May/8 | 11 | 123.92 | 114.95 | 9.24(-0.47) | 9.05(-0.85) | 8.93(-1.01) | 8.65 | -8.7 | | -7 | 2(0.2) | -50 | [-3] | [-12] | [-16] | -103 | -423 | DT | -1 | CloseShort | | (-4) | -7 | -2 | -19 | -20 | -2.1,0 | 41 | | | | |
| 6 | May/8 | 10 | 123.92 | 114.95 | 9.28(-0.52) | 9.13(-0.65) | 9.02(-0.98) | 8.67 | -8.7 | | -7 | 2(0.2) | -50 | [-4] | [-11] | [-25] | -104 | -385 | DT | -1.4 | CloseShort | | (-4) | -7 | -19 | -12 | -20 | -2.4,6 | 41 | | 7 | May/8 | 9 | 123.92 | 114.95 | 9.33(-0.34) | 9.19(-0.37) | 9.11(-0.65) | 8.91 | -8.7 | | -7 | 2(0.2) | -50 | [-2] | [-8] | [-17] | -87 | -276 | DT | -0.9 | HoldShort? | | (-2) | -4 | -25 | -4 | -20 | -1.9,11 | 41 | | 8 | May/7 | 15 | 126.57 | 117.07 | 9.36(-0.22) | 9.22(-0.07) | 9.17(-0.12) | 9.24 | -8.6 | | -6 | 2(0) | -35 | [-2] | [-3] | [2] | -45 | 58 | DP | 0.3 | OpenShort? | | (-1) | -1 | 4 | 7 | 0 | -0.6,20 | 48 | | 9 | May/7 | 14 | 126.57 | 117.07 | 9.38(-0.77) | 9.23(-0.04) | 9.18(0.11) | 9.19 | -8.6 | | -6 | 2(-1) | -50 | [-5] | [-2] | [1] | -69 | 584 | DP | 0 | OpenShort | | (-1) | 1 | 8 | -3 | -11 | -0.9,4 | 48 | | 10 | May/7 | 13 | 126.57 | 117.07 | 9.45(-0.97) | 9.23(-0.35) | 9.17(-0.7) | 9.09 | -8.6 | | -6 | 3(-0.8) | -50 | [-7] | [-9] | [-3] | -75 | 404 | DT | -0.2 | HoldShort | | (-6) | -5 | -2 | -6 | -20 | -1.1,3 | 48 | | | | |
| 11 | May/7 | 12 | 126.57 | 117.07 | 9.54(-1) | 9.26(-0.22) | 9.23(-0.43) | 9.11 | -8.6 | | -6 | 3(-0.6) | -50 | [-7] | [-6] | [-9] | -65 | 436 | DT | -0.3 | OpenShort | | (-7) | -3 | -8 | 2 | -20 | -1,10 | 48 | | 12 | May/7 | 11 | 126.57 | 117.07 | 9.64(-0.78) | 9.28(-0.74) | 9.27(-0.09) | 9.21 | -8.6 | | -6 | 4(-0.4) | -50 | [-5] | [-6] | [7] | -60 | 305 | DP | -0.1 | OpenShort | | (-6) | -1 | -7 | -0 | 20 | -0.8,10 | 48 | | 13 | May/7 | 10 | 126.57 | 117.07 | 9.72(-0.73) | 9.35(-0.23) | 9.28(0.08) | 9.3 | -8.6 | | -6 | 4(-0.2) | -50 | [-5] | [-3] | [3] | -57 | 311 | DP | 0 | OpenShort | | (-6) | 1 | 12 | 6 | -20 | -0.7,11 | 48 | | 14 | May/7 | 9 | 126.57 | 117.07 | 9.79(-0.86) | 9.37(-0.53) | 9.27(-0.31) | 9.14 | -8.6 | | -6 | 5(-0.2) | -50 | [-6] | [-6] | [-11] | -70 | 109 | DT | -0.2 | OpenShort? | | (-6) | -2 | -20 | 3 | -20 | -1,5 | 48 | | 15 | May/6 | 15 | 128.29 | 118.88 | 9.88(-0.7) | 9.42(-0.21) | 9.3(0.11) | 9.42 | -8.6 | | -6 | 5(-0.2) | -45 | [-5] | [-2] | [7] | -59 | 256 | DP | 0.2 | OpenShort? | | (-5) | 1 | 10 | 6 | 20 | -0.7,9 | 48 | | | | |
| 16 | May/6 | 14 | 128.29 | 118.88 | 9.95(-0.7) | 9.44(-0.28) | 9.29(-0.01) | 9.29 | -8.6 | | -6 | 5(0) | -50 | [-5] | [-3] | [-1] | -74 | 22 | DT | 0 | OpenShort | | (-6) | -0 | 2 | 3 | -20 | -1,1 | 48 | | 17 | May/6 | 13 | 128.29 | 118.88 | 10.02(-0.75) | 9.47(-0.31) | 9.29(-1.39) | 9.26 | -8.6 | | -6 | 5(0.1) | -50 | [-5] | [-13] | [-9] | -78 | -353 | DT | -0 | HoldShort | | (-6) | -9 | -1 | -1 | -20 | -1.1,0 | 48 | | 18 | May/6 | 12 | 128.29 | 118.88 | 10.1(-0.7) | 9.5(-0.36) | 9.42(-0.53) | 9.27 | -8.6 | | -6 | 5(0.1) | -50 | [-5] | [-7] | [-8] | -78 | -269 | DT | -0.2 | HoldShort | | (-5) | -4 | 0 | 2 | -20 | -1.2,2 | 48 | | 19 | May/6 | 11 | 128.29 | 118.88 | 10.17(-0.74) | 9.53(-1.46) | 9.47(-0.75) | 9.27 | -8.6 | | -6 | 5(0.1) | -50 | [-5] | [-12] | [3] | -83 | -343 | DP | -0.3 | OpenShort | | (-5) | -5 | -7 | -8 | 20 | -1.4,2 | 48 | | 20 | May/6 | 10 | 128.29 | 118.88 | 10.25(-0.54) | 9.67(-1.56) | 9.54(-0.51) | 9.37 | -8.6 | | -6 | 5(0.2) | -35 | [-4] | [-11] | [14] | -75 | -453 | DP | -0.3 | OpenShort | | (-5) | -4 | 6 | 4 | 20 | -1.4,10 | 48 | | | | |
| 21 | May/6 | 9 | 128.29 | 118.88 | 10.31(-0.46) | 9.82(-1.73) | 9.59(-0.54) | 9.29 | -8.6 | | -6 | 4(0.4) | -50 | [-3] | [-11] | [-15] | -84 | -671 | DT | -0.5 | HoldShort? | | (-5) | -4 | -42 | -1 | -11 | -1.7,9 | 48 | | 22 | May/5 | 15 | 130.57 | 120.04 | 10.36(-0.14) | 9.99(-0.92) | 9.64(0.64) | 9.9 | -8 | | -7 | 4(0.4) | -5 | [-1] | [-1] | [22] | -60 | -150 | RG | 0.5 | Wait? | | (-1) | 4 | 27 | 7 | 20 | -0.8,10 | 45 | | 23 | May/5 | 14 | 130.57 | 120.04 | 10.37(0.07) | 10.08(-1.28) | 9.58(-0.19) | 9.52 | -8 | | -7 | 4(-0.1) | -50 | [1] | [-7] | [-15] | -87 | -937 | DR | -0.1 | HoldShort | | (-3) | -1 | -7 | -2 | -20 | -1.6,3 | 45 | | 24 | May/5 | 13 | 130.57 | 120.04 | 10.36(0.13) | 10.21(-1.16) | 9.6(-2.05) | 9.62 | -8 | | -7 | 4(-0.2) | -50 | [1] | [-19] | [-16] | -80 | -1349 | DR | 0 | HoldShort | | (1) | -14 | 1 | -9 | -20 | -1.3,3 | 45 | | 25 | May/5 | 12 | 130.57 | 120.04 | 10.35(0.22) | 10.33(-1.24) | 9.8(-2.56) | 9.61 | -8 | | -7 | 4(-0.2) | -50 | [2] | [-23] | [-19] | -82 | -1567 | DR | -0.3 | HoldShort | | (1) | -17 | 4 | -22 | -20 | -1.3,1 | 45 | | | | |
| 26 | May/5 | 11 | 130.57 | 120.04 | 10.33(0.18) | 10.46(-1.08) | 10.06(-2.74) | 9.56 | -8 | | -7 | 4(-0.1) | -50 | [1] | [-24] | [-39] | -80 | -1607 | DR | -0.8 | HoldShort | | (1) | -19 | -1 | -42 | -20 | -1.2,0 | 45 | | 27 | May/5 | 10 | 130.57 | 120.04 | 10.31(0.28) | 10.57(-1.15) | 10.34(-2.32) | 9.58 | -8 | | -7 | 4(-0.3) | -50 | [2] | [-21] | [-44] | -52 | -1567 | DR | -1.2 | OpenShort | | (1) | -16 | -3 | -40 | -20 | -1.1,26 | 45 | | 28 | May/5 | 9 | 130.57 | 120.04 | 10.28(0.26) | 10.69(-1.1) | 10.59(-2.15) | 9.62 | -8 | | -7 | 5(-0.3) | -50 | [2] | [-20] | [-61] | -17 | -1439 | DR | -1.4 | OpenShort? | | (2) | -15 | -65 | -30 | -20 | -1,58 | 45 | | 29 | May/4 | 15 | 132.61 | 123.19 | 10.25(0.79) | 10.81(-0.11) | 10.82(-0.37) | 10.63 | -7.5 | | -8 | 5(0) | -40 | [5] | [-3] | [-16] | 45 | -501 | DR | -0.3 | OpenShort? | | (6) | -3 | -17 | -8 | -20 | 0.5,82 | 51 | | 30 | May/4 | 14 | 132.61 | 123.19 | 10.17(1.24) | 10.82(0.3) | 10.86(-0.01) | 10.9 | -7.5 | | -8 | 5(-0.4) | 5 | [8] | [2] | [-4] | 69 | -499 | CR | 0.1 | HoldShort | | (7) | -0 | -6 | -2 | -18 | 0.9,96 | 51 | | | | |
| 31 | May/4 | 13 | 132.61 | 123.19 | 10.05(1.22) | 10.79(0.63) | 10.86(0.52) | 10.99 | -7.5 | | -8 | 5(-0.1) | 20 | [8] | [7] | [5] | 74 | -135 | UT | 0.2 | OpenLong | | (9) | 4 | 12 | -1 | 9 | 1.1,96 | 51 | | 32 | May/4 | 12 | 132.61 | 123.19 | 9.93(1.1) | 10.72(0.5) | 10.8(0.01) | 10.8 | -7.5 | | -8 | 5(-0.1) | -5 | [8] | [3] | [-6] | 70 | -209 | CR | 0 | HoldShort | | (8) | 0 | 0 | -6 | -20 | 1,95 | 51 | | 33 | May/4 | 11 | 132.61 | 123.19 | 9.82(1.07) | 10.67(1.48) | 10.8(0.06) | 10.8 | -7.5 | | -8 | 5(-0.1) | -25 | [7] | [6] | [-18] | 74 | -45 | CR | 0 | HoldShort | | (8) | 0 | -1 | -3 | -20 | 1.1,96 | 51 | | 34 | May/4 | 10 | 132.61 | 123.19 | 9.72(1.09) | 10.51(1.41) | 10.79(0.07) | 10.82 | -7.5 | | -8 | 6(0.1) | -10 | [7] | [6] | [-8] | 77 | 70 | CR | 0 | OpenShort | | (8) | 1 | -5 | -5 | -20 | 1.2,97 | 51 | | 35 | May/4 | 9 | 132.61 | 123.19 | 9.62(1.06) | 10.36(1.62) | 10.78(0.62) | 10.9 | -7.5 | | -8 | 5(0.3) | 15 | [7] | [10] | [4] | 87 | 430 | UT | 0.1 | HoldLong? | | (8) | 4 | 13 | -4 | 9 | 1.5,99 | 51 | | | | |
| 36 | May/1 | 15 | 137.45 | 123.93 | 9.52(0.74) | 10.19(1.41) | 10.71(0.64) | 10.7 | -4.7 | | -8 | 5(2.2) | -5 | [5] | [10] | [-0] | 84 | 674 | RG | -0 | Wait? | | (7) | 4 | -4 | -7 | 20 | 1.4,99 | 46 | | 37 | May/1 | 14 | 137.45 | 123.93 | 9.45(0.58) | 10.05(1.83) | 10.64(1) | 10.77 | -4.7 | | -8 | 3(0.2) | 10 | [4] | [13] | [9] | 93 | 1066 | RG | 0.2 | Wait | | (6) | 7 | 0 | -5 | 20 | 1.7,100 | 46 | | 38 | May/1 | 13 | 137.45 | 123.93 | 9.4(0.75) | 9.87(1.77) | 10.53(2.88) | 10.77 | -4.7 | | -8 | 3(0.3) | 35 | [5] | [26] | [22] | 98 | 1432 | UT | 0.3 | HoldLong | | (4) | 20 | 1 | 0 | 20 | 1.9,100 | 46 | | 39 | May/1 | 12 | 137.45 | 123.93 | 9.33(0.64) | 9.7(1.91) | 10.24(2.97) | 10.76 | -4.7 | | -8 | 2(0.3) | 30 | [4] | [27] | [32] | 105 | 1632 | UT | 0.8 | CloseLong | | (5) | 20 | 14 | 5 | 20 | 2.2,100 | 46 | | 40 | May/1 | 11 | 137.45 | 123.93 | 9.27(0.46) | 9.52(2.32) | 9.94(2.73) | 10.55 | -4.8 | | -8 | 2(0.2) | 25 | [3] | [27] | [30] | 108 | 1612 | UT | 1.1 | CloseLong | | (5) | 19 | 13 | 24 | 20 | 2.3,100 | 46 | | | | |
| 41 | May/1 | 10 | 137.45 | 123.93 | 9.23(0.39) | 9.3(1.82) | 9.68(2.38) | 10.35 | -4.8 | | -8 | 2(0.3) | 20 | [3] | [23] | [34] | 98 | 1413 | UT | 1.4 | HoldLong | | (2) | 16 | 7 | 24 | 20 | 2.3,90 | 46 | | 42 | May/1 | 9 | 137.45 | 123.93 | 9.19(0.42) | 9.13(1.7) | 9.46(2.77) | 10.24 | -4.8 | | -8 | 2(0.2) | 25 | [3] | [25] | [67] | 90 | 1401 | UT | 1.8 | HoldLong? | | (2) | 19 | 71 | 27 | 20 | 2.4,80 | 46 | | 43 | Apr/30 | 15 | 141.57 | 123.54 | 9.15(0.05) | 8.98(0.7) | 9.2(0.43) | 9.28 | -4.2 | | -12 | 1(0.2) | -35 | [0] | [4] | [6] | 37 | 197 | RG | 0.2 | Wait? | | (-1) | 3 | -2 | 10 | 20 | 0.4,77 | 38 | | 44 | Apr/30 | 14 | 141.57 | 123.54 | 9.15(-0.17) | 8.92(0.6) | 9.16(0.74) | 9.3 | -4.2 | | -12 | 1(0) | -20 | [-1] | [5] | [19] | 26 | 523 | UR | 0.4 | SmallShort | | (1) | 5 | 7 | 15 | 20 | 0.4,66 | 38 | | 45 | Apr/30 | 13 | 141.57 | 123.54 | 9.17(-0.27) | 8.87(0.3) | 9.09(1.76) | 9.21 | -4.2 | | -12 | 1(-0.1) | -20 | [-2] | [11] | [18] | 10 | 738 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 14 | 20 | 0.1,57 | 38 | | | | |
| 46 | Apr/30 | 12 | 141.57 | 123.54 | 9.19(-0.36) | 8.84(-0.13) | 8.93(1.33) | 9.24 | -4.2 | | -12 | 1(-0.1) | -15 | [-3] | [6] | [41] | 6 | 746 | UR | 0.8 | SmallShort | | (-2) | 9 | 20 | 20 | 20 | 0.1,53 | 38 | | 47 | Apr/30 | 11 | 141.57 | 123.54 | 9.22(-0.4) | 8.85(-0.79) | 8.81(0.68) | 8.98 | -4.2 | | -12 | 1(0) | -30 | [-3] | [-0] | [22] | -19 | 306 | UR | 0.4 | SmallShort | | (-4) | 5 | -6 | 27 | 20 | -0.6,46 | 38 | | 48 | Apr/30 | 10 | 141.57 | 123.54 | 9.26(-0.3) | 8.92(-0.47) | 8.75(0.87) | 9.06 | -4.2 | | -12 | 1(0) | -30 | [-2] | [2] | [18] | -32 | 302 | UR | 0.7 | SmallShort | | (-2) | 6 | 7 | -11 | 20 | -0.5,31 | 38 | | 49 | Apr/30 | 9 | 141.57 | 123.54 | 9.29(-0.33) | 8.96(-0.69) | 8.67(0.33) | 8.97 | -4.2 | | -12 | 1(0) | -25 | [-2] | [-2] | [23] | -54 | 81 | DP | 0.7 | OpenShort? | | (-2) | 2 | 45 | -18 | 20 | -0.7,14 | 38 | | 50 | Apr/29 | 15 | 147.72 | 125.34 | 9.32(-0.66) | 9.02(-1.43) | 8.64(-1.31) | 8.42 | -3.7 | | -13 | 1(0.3) | -50 | [-5] | [-17] | [-25] | -100 | -636 | DT | -0.5 | CloseShort? | | (-5) | -9 | -18 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|