SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.4700 One month high (close): $30.7500

SOXL Daily Change: 1.52% Daily StdDev 4.6% SOXL EMA_5_Trend: 2.82% 10Minute StdDev: $0.3933

Latest Price : $30.75(1.52%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1.8

Sample size 18 Avg positive next hour return: 1.48%(17%) Avg negative next hour return: -0.5%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	25.1	27.28	30.54(-0.03)	30.55(0.2)	30.64(0.1)	30.7	1.8	21	12(0)	50	[-1]	[11]	[1]	55	108	UR	0.2	SmallShort?	(-2)	2	-4	14	0	0.4,95	78
Daily Trend: % Up Forces: Down Forces: 30.54(hourly_sma_20 -0.52%) Support Levels: 30.55(hourly_sma_10 -0.49%) 27.28(daily_ema_10 -11.14%) 25.1(daily_ema_20 -18.24%) Resistance Levels:

2	Dec/19	14	25.1	27.28	30.55(0.1)	30.49(0.3)	30.64(0)	30.76	1.8	21	12(-0.2)	50	[2]	[10]	[4]	48	-28	UT	0.4	OpenLong	(1)	0	6	14	-6	0.5,85	78
3	Dec/19	13	25.1	27.28	30.52(0.13)	30.4(0.26)	30.61(0.2)	30.68	1.8	21	12(-0.6)	50	[3]	[14]	[4]	26	-26	UT	0.2	OpenLong	(2)	4	7	7	6	0.4,66	78
4	Dec/19	12	25.1	27.28	30.48(0.16)	30.32(0.17)	30.55(0.13)	30.59	1.7	21	13(-1.3)	50	[4]	[12]	[6]	14	-85	UT	0.1	OpenLong	(3)	3	9	1	20	0.3,56	78
5	Dec/19	11	25.1	27.28	30.43(0.07)	30.27(-0.03)	30.51(0.16)	30.47	1.7	21	14(-0.2)	50	[2]	[10]	[2]	5	-17	UT	-0.1	OpenLong	(3)	4	-8	5	20	0.1,52	78

6	Dec/19	10	25.1	27.28	30.41(0.13)	30.27(0)	30.46(0.33)	30.58	1.7	21	14(-0.4)	50	[3]	[14]	[2]	6	16	UT	0.3	OpenLong	(2)	7	-9	7	20	0.4,46	78
7	Dec/19	9	25.1	27.28	30.37(0.1)	30.27(0)	30.36(0.53)	30.71	1.8	21	15(0.1)	50	[2]	[19]	[19]	10	141	UT	0.8	OpenLong?	(4)	12	22	13	20	0.7,42	78
8	Dec/18	15	24.74	26.41	30.34(0.1)	30.28(-0.2)	30.2(0.33)	30.41	2	18	15(-2)	50	[2]	[12]	[8]	-11	2	UT	0.5	OpenLong?	(1)	7	3	6	20	0.2,34	79
9	Dec/18	14	24.74	26.41	30.31(0.43)	30.34(-0.33)	30.1(0.23)	30.37	2	18	17(-8.4)	50	[9]	[10]	[12]	-16	-341	UT	0.6	OpenLong	(2)	5	13	5	20	0.1,32	79
10	Dec/18	13	24.74	26.41	30.18(0.43)	30.44(-0.33)	30.03(-0.23)	30.2	1.9	18	25(-6.8)	50	[9]	[0]	[1]	-28	-463	UT	0.2	OpenLong	(10)	-5	6	-7	3	0,22	79

11	Dec/18	12	24.74	26.41	30.05(0.6)	30.54(-0.2)	30.1(-0.3)	30.12	1.9	18	32(-9.7)	50	[13]	[1]	[-1]	-28	-631	CR	0	HoldShort	(10)	-7	20	-15	-20	0.1,20	79
12	Dec/18	11	24.74	26.41	29.87(0.5)	30.6(-0.1)	30.19(-0.63)	29.86	1.8	18	42(-6.3)	50	[11]	[-6]	[-17]	-32	-633	DR	-0.3	OpenShort	(13)	-14	-5	-24	-20	-0,18	79
13	Dec/18	10	24.74	26.41	29.72(0.54)	30.6(0)	30.38(-0.69)	29.93	1.8	18	48(-4.7)	50	[12]	[-6]	[-19]	-6	-617	DR	-0.3	OpenShort	(13)	-15	-8	-20	-20	0.2,39	79
14	Dec/18	9	24.74	26.41	29.56(0.51)	30.63(0.13)	30.59(-0.87)	30.04	1.8	18	53(-3.3)	50	[11]	[-8]	[-29]	18	-540	DR	-0.4	OpenShort?	(13)	-19	-38	-16	-20	0.3,60	79
15	Dec/15	15	24.35	25.6	29.41(0.62)	30.59(0.16)	30.86(-0.39)	30.56	2.4	17	56(-9.3)	50	[13]	[3]	[-6]	41	-301	CR	-0.2	HoldShort?	(15)	-8	-2	-12	-20	0.7,73	77

16	Dec/15	14	24.35	25.6	29.23(0.69)	30.54(0.23)	30.98(-0.1)	30.59	2.4	17	65(-2.4)	50	[15]	[11]	[-8]	55	-226	CR	-0.2	HoldShort	(15)	-2	-12	-12	-20	0.8,85	77
17	Dec/15	13	24.35	25.6	29.03(0.73)	30.47(0.23)	31.01(0.36)	30.75	2.5	17	68(-1.2)	50	[16]	[21]	[-6]	67	-30	CR	-0.2	HoldShort	(17)	8	-20	-8	20	1,92	77
18	Dec/15	12	24.35	25.6	28.82(0.8)	30.4(0.4)	30.9(0.75)	31.02	2.6	17	69(0.2)	50	[17]	[32]	[-5]	77	167	CR	0.1	OpenShort	(18)	16	-26	-4	20	1.2,97	77
19	Dec/15	11	24.35	25.6	28.59(0.88)	30.28(1.2)	30.67(1.19)	31.39	2.8	17	69(2.2)	50	[19]	[50]	[7]	90	413	UT	0.4	OpenLong	(20)	26	18	3	10	1.6,100	77
20	Dec/15	10	24.35	25.6	28.34(0.82)	29.92(1.18)	30.31(0.7)	31.14	2.7	17	66(3.3)	50	[18]	[39]	[12]	90	366	UT	0.5	OpenLong	(21)	15	29	3	20	1.6,100	77

21	Dec/15	9	24.35	25.6	28.11(0.79)	29.57(1.48)	30.1(0.6)	30.74	2.5	17	63(3)	50	[17]	[40]	[14]	88	320	UT	0.4	OpenLong?	(18)	13	42	2	-6	1.6,98	77
22	Dec/14	15	23.93	24.81	27.89(0.76)	29.14(1.18)	29.92(0.07)	30.17	2.9	15	60(-10)	50	[17]	[25]	[5]	82	102	UT	0.2	HoldLong?	(16)	2	21	-5	-16	1.5,94	75
23	Dec/14	14	23.93	24.81	27.68(0.65)	28.8(1.05)	29.9(0.03)	29.89	2.8	15	70(2.4)	50	[14]	[22]	[9]	82	194	UT	-0	OpenLong	(16)	1	20	-7	20	1.5,94	75
24	Dec/14	13	23.93	24.81	27.5(0.62)	28.5(0.92)	29.89(1.22)	29.62	2.7	15	68(2.8)	50	[13]	[45]	[-8]	82	475	CR	-0.2	OpenShort	(15)	26	-34	-13	20	1.5,94	75
25	Dec/14	12	23.93	24.81	27.33(0.74)	28.24(1.15)	29.53(1.72)	30.07	2.9	15	65(6.2)	50	[16]	[59]	[19]	98	710	UT	0.4	OpenLong	(17)	36	15	-13	20	2,98	75

26	Dec/14	11	23.93	24.81	27.13(0.74)	27.92(1.2)	29.03(2.36)	29.87	2.8	15	59(6.9)	50	[16]	[73]	[15]	103	872	UT	0.7	HoldLong	(17)	50	-14	4	20	2.2,98	75
27	Dec/14	10	23.93	24.81	26.93(0.86)	27.59(1.28)	28.36(2.42)	30.06	2.9	15	52(10.5)	50	[18]	[75]	[36]	120	919	UT	1.5	HoldLong	(18)	51	18	13	20	2.8,100	75
28	Dec/14	9	23.93	24.81	26.7(0.83)	27.24(1.23)	27.69(2.14)	29.82	2.8	15	41(14)	50	[17]	[69]	[91]	138	893	UT	2.4	HoldLong?	(20)	45	160	34	20	3.5,100	75
29	Dec/13	15	23.52	24.02	26.48(0.53)	26.91(0.56)	27.11(0.63)	27.83	2.7	10	27(-10)	50	[11]	[26]	[18]	91	162	UT	1.2	HoldLong?	(11)	13	18	11	20	2.3,83	72
30	Dec/13	14	23.52	24.02	26.34(0.73)	26.76(0.41)	26.94(0.52)	27.61	2.6	10	37(-10.2)	50	[16]	[24]	[41]	80	-91	UT	1.1	HoldLong	(12)	11	91	3	20	2.2,75	72

31	Dec/13	13	23.52	24.02	26.15(0.54)	26.65(0.04)	26.8(-0.11)	26.53	1.9	10	48(-10)	50	[12]	[5]	[-11]	35	-394	CR	-0.4	HoldShort	(12)	-2	-18	-15	-20	0.5,72	72
32	Dec/13	12	23.52	24.02	26.01(0.58)	26.64(0.26)	26.83(0.11)	26.75	2.1	10	58(-7.3)	50	[12]	[13]	[-7]	57	-246	CR	-0.1	HoldShort	(14)	2	-8	-8	-20	0.8,87	72
33	Dec/13	11	23.52	24.02	25.86(0.66)	26.57(0.26)	26.8(0.3)	26.84	2.1	10	65(-6.3)	50	[14]	[17]	[-3]	70	-178	CR	0	HoldShort	(15)	6	-14	-2	20	1,95	72
34	Dec/13	10	23.52	24.02	25.69(0.71)	26.5(0.3)	26.72(0.56)	27.01	2.2	10	71(-3.6)	50	[15]	[24]	[9]	80	-34	UT	0.3	HoldLong	(16)	12	10	1	20	1.2,100	72
35	Dec/13	9	23.52	24.02	25.51(0.63)	26.42(0.3)	26.57(0.23)	26.89	2.1	10	75(-0.8)	50	[14]	[16]	[11]	80	-8	UT	0.3	HoldLong?	(16)	5	20	2	20	1.2,100	72

36	Dec/12	15	23.22	23.51	25.35(0.68)	26.34(0.3)	26.51(0.26)	26.65	2.8	10	76(-26.1)	50	[15]	[17]	[2]	77	-79	UT	0.1	HoldLong?	(14)	6	4	1	8	1.1,99	69
37	Dec/12	14	23.22	23.51	25.18(0.68)	26.26(0.42)	26.44(0.38)	26.6	2.8	10	102(-2.1)	50	[15]	[21]	[4]	76	-6	UT	0.1	HoldLong	(15)	8	14	-3	0	1.2,96	69
38	Dec/12	13	23.22	23.51	25.01(0.64)	26.15(0.38)	26.34(0.23)	26.44	2.7	10	104(-1.3)	50	[14]	[17]	[3]	74	8	UT	0.1	OpenLong	(15)	5	12	-3	-4	1.1,96	69
39	Dec/12	12	23.22	23.51	24.85(0.69)	26.05(0.5)	26.28(0.04)	26.3	2.5	10	105(-1.7)	50	[15]	[14]	[-10]	75	-76	CR	0	HoldShort	(15)	1	-21	-3	-20	1.1,97	69
40	Dec/12	11	23.22	23.51	24.68(0.78)	25.92(1.09)	26.27(0.34)	26.55	2.8	10	107(1.1)	50	[17]	[28]	[2]	84	91	UT	0.2	OpenLong	(17)	7	18	-2	-20	1.4,99	69

41	Dec/12	10	23.22	23.51	24.49(0.78)	25.64(1.02)	26.18(0.42)	26.34	2.6	10	106(0.7)	50	[17]	[29]	[5]	83	113	UT	0.1	HoldLong	(18)	9	22	-4	-20	1.4,98	69
42	Dec/12	9	23.22	23.51	24.3(0.75)	25.38(0.95)	26.07(0.42)	26.08	2.4	10	105(0.3)	50	[16]	[28]	[-4]	83	110	CR	0	OpenShort?	(18)	9	-6	-6	-15	1.4,98	69
43	Dec/11	15	22.88	23.07	24.12(0.84)	25.14(1.09)	25.96(0.54)	26.15	2.9	8	105(-7.3)	50	[18]	[31]	[3]	89	162	UT	0.2	HoldLong?	(18)	12	-5	-4	20	1.6,99	57
44	Dec/11	14	22.88	23.07	23.92(1.01)	24.87(1.1)	25.82(1.02)	26.21	3	8	112(1.2)	50	[22]	[43]	[13]	95	237	UT	0.3	OpenLong	(21)	22	8	-2	20	1.8,100	57
45	Dec/11	13	22.88	23.07	23.68(0.89)	24.6(0.99)	25.56(1.87)	26.12	2.9	8	111(5.9)	50	[19]	[59]	[26]	100	624	UT	0.5	HoldLong	(23)	40	24	-3	20	2,100	57

46	Dec/11	12	22.88	23.07	23.47(0.86)	24.36(1.08)	25.09(1.66)	25.84	2.6	8	105(7.7)	50	[19]	[55]	[26]	100	582	UT	0.6	HoldLong	(21)	36	33	-3	20	2,100	57
47	Dec/11	11	22.88	23.07	23.27(0.74)	24.1(0.92)	24.68(1.48)	25.47	2.3	8	97(9.1)	50	[16]	[49]	[16]	100	593	UT	0.7	HoldLong	(18)	32	1	6	20	2,100	57
48	Dec/11	10	22.88	23.07	23.1(0.65)	23.88(0.97)	24.32(1.71)	25.46	2.3	8	88(14)	50	[14]	[54]	[43]	110	806	UT	1.2	HoldLong	(17)	37	48	37	20	2.4,100	57
49	Dec/11	9	22.88	23.07	22.95(0.53)	23.65(0.85)	23.91(1.18)	24.93	1.8	8	74(11.1)	50	[11]	[41]	[57]	110	632	UT	1.2	HoldLong?	(13)	25	109	37	20	2.4,100	57
50	Dec/8	15	22.6	22.72	22.83(0.26)	23.45(0.43)	23.91(0)	23.78	1.2	6	63(-7.1)	50	[6]	[7]	[7]	82	170	UT	0.2	HoldLong?	(7)	0	1	27	20	1.3,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI