SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $18.3900 One month high (close): $24.1800

SOXL Daily Change: 2.24% Daily StdDev 4.48% SOXL EMA_5_Trend: 0.58% 10Minute StdDev: $0.7039

Latest Price : $23.7(2.24%)

Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	15	22.6	22.72	22.83(0.26)	23.45(0.43)	(0)	23.78	1.2	6	73(3.4)	40	[6]	[8]	[2]	82	143	UT	0.2	OpenLong?	(7)	0	1	2	20	1.3,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.45(hourly_sma_10 -1.39%) 22.83(hourly_sma_20 -3.99%) 22.72(daily_ema_10 -4.46%) 22.6(daily_ema_20 -4.96%) Resistance Levels:

2	Dec/8	14	22.6	22.72	22.77(0.4)	23.35(0.52)	23.63(0.47)	23.77	1.2	6	70(1.8)	50	[9]	[20]	[3]	82	139	UT	0.2	OpenLong	(5)	11	8	-0	4	1.5,94	53
3	Dec/8	13	22.6	22.72	22.68(0.44)	23.23(0.56)	23.52(0.38)	23.68	1.1	6	68(2.2)	50	[10]	[19]	[8]	77	72	UT	0.2	OpenLong	(9)	9	21	-9	20	1.5,89	53
4	Dec/8	12	22.6	22.72	22.58(0.36)	23.1(0.57)	23.43(0.21)	23.45	0.9	6	66(0.7)	50	[8]	[14]	[-2]	76	65	CR	0	OpenShort	(7)	5	-1	-6	-13	1.4,91	53
5	Dec/8	11	22.6	22.72	22.5(0.4)	22.97(0.88)	23.38(0.47)	23.46	0.9	6	65(1.6)	50	[9]	[24]	[-13]	83	129	CR	0.1	OpenShort	(8)	11	-27	-5	-20	1.5,95	53

6	Dec/8	10	22.6	22.72	22.41(0.49)	22.77(0.89)	23.27(0.82)	23.77	1.2	6	64(6.2)	50	[11]	[32]	[24]	105	309	UT	0.8	HoldLong	(10)	18	46	0	20	2.2,100	53
7	Dec/8	9	22.6	22.72	22.3(0.31)	22.57(0.58)	23.08(0.65)	23.26	0.7	6	58(3.9)	50	[7]	[24]	[7]	93	272	UT	0.3	OpenLong?	(8)	15	3	-2	20	1.7,100	53
8	Dec/7	15	22.35	22.64	22.23(0.36)	22.44(0.49)	22.93(0.66)	23.23	0.7	6	54(16.5)	50	[8]	[23]	[13]	98	244	UT	0.6	OpenLong?	(7)	15	5	1	20	1.9,100	54
9	Dec/7	14	22.35	22.64	22.15(0.27)	22.33(0.36)	22.78(1.02)	23.18	0.6	6	37(4.9)	50	[6]	[29]	[24]	105	456	UT	0.8	HoldLong	(8)	23	22	12	20	2.2,100	54
10	Dec/7	13	22.35	22.64	22.09(0.23)	22.25(0.18)	22.55(1.26)	22.94	0.5	6	32(3.8)	50	[5]	[32]	[22]	99	471	UT	0.9	OpenLong	(5)	28	15	21	20	2,99	54

11	Dec/7	12	22.35	22.64	22.04(0.14)	22.21(0.09)	22.27(0.95)	22.78	0.3	6	28(3.1)	50	[3]	[24]	[27]	96	445	UT	1.4	OpenLong	(4)	21	22	38	20	2,96	54
12	Dec/7	11	22.35	22.64	22.01(0.14)	22.19(0.32)	22.06(0.59)	22.54	0.1	6	25(1.9)	50	[3]	[18]	[15]	69	250	UT	1.5	OpenLong	(3)	13	8	46	20	1.6,79	54
13	Dec/7	10	22.35	22.64	21.98(0.18)	22.12(0.23)	21.93(0.23)	22.45	0.1	6	23(0.8)	50	[4]	[10]	[18]	37	81	UT	1.7	OpenLong	(2)	5	37	23	20	1.6,47	54
14	Dec/7	9	22.35	22.64	21.94(0.09)	22.07(0.14)	21.88(-0.32)	22.06	-0.2	6	23(-0.2)	50	[2]	[-4]	[16]	-17	-131	RG	0.6	Wait?	(2)	-7	53	-6	-9	0.4,23	54
15	Dec/6	15	22.14	22.61	21.92(-0.18)	22.04(-0.05)	21.95(-0.9)	21.52	-0.4	5	23(3.8)	-35	[-4]	[-22]	[-26]	-68	-228	DT	-1.5	OpenShort?	(-1)	-20	-23	-35	-20	-1.4,17	44

16	Dec/6	14	22.14	22.61	21.96(-0.27)	22.05(0.09)	22.15(-0.72)	21.76	-0.3	5	19(-5.3)	-50	[-6]	[-17]	[-17]	-31	11	DT	-1.4	OpenShort	(-2)	-16	-13	-29	-20	-0.7,37	44
17	Dec/6	13	22.14	22.61	22.02(-0.27)	22.05(0)	22.31(-0.04)	21.9	-0.2	5	24(-3.9)	-40	[-6]	[-3]	[-15]	1	232	DT	-1.1	OpenShort	(-6)	-1	-26	-14	-20	-0.3,58	44
18	Dec/6	12	22.14	22.61	22.08(-0.18)	22.03(0.27)	22.32(0.31)	22.18	0	5	28(-3.2)	-5	[-4]	[8]	[-7]	36	327	RG	-0.3	Wait	(-4)	7	-18	7	-20	0.2,81	44
19	Dec/6	11	22.14	22.61	22.12(-0.14)	21.97(0.18)	22.25(0.54)	22.37	0.2	5	31(-2.5)	25	[-3]	[13]	[6]	57	402	UR	0.3	SmallShort	(-4)	12	-18	30	20	0.5,94	44
20	Dec/6	10	22.14	22.61	22.15(-0.05)	21.93(0.23)	22.13(0.87)	22.56	0.3	5	34(-0.8)	50	[-1]	[21]	[19]	44	477	UR	0.9	SmallShort	(-2)	20	3	32	20	0.8,74	44

21	Dec/6	9	22.14	22.61	22.16(0.05)	21.88(0.23)	21.94(0.87)	22.53	0.3	5	35(0.4)	50	[1]	[22]	[36]	15	352	UT	1.1	OpenLong?	(-1)	20	58	26	20	0.7,47	44
22	Dec/5	15	22.02	22.76	22.15(-0.05)	21.83(-0.05)	21.75(0.05)	21.92	-0.1	7	34(3.9)	40	[-1]	[-1]	[8]	-33	-33	RG	0.3	Wait?	(-2)	1	6	13	20	-0.5,30	51
23	Dec/5	14	22.02	22.76	22.16(-0.14)	21.84(0.09)	21.74(0.23)	21.86	-0.1	7	30(0)	40	[-3]	[5]	[3]	-53	70	UR	0.2	SmallShort	(-2)	5	8	8	-14	-0.6,12	51
24	Dec/5	13	22.02	22.76	22.19(-0.18)	21.82(0.05)	21.69(-0.23)	21.78	-0.1	7	30(0.4)	20	[-4]	[-7]	[3]	-64	-51	RG	0.2	Wait	(-4)	-5	14	-2	-20	-0.8,6	51
25	Dec/5	12	22.02	22.76	22.23(-0.18)	21.81(-0.27)	21.74(-0.32)	21.63	-0.2	7	30(1.2)	15	[-4]	[-12]	[1]	-72	-165	RG	-0.2	Wait	(-4)	-7	4	1	0	-1.2,8	51

26	Dec/5	11	22.02	22.76	22.27(-0.18)	21.87(-0.64)	21.81(-0.41)	21.59	-0.3	7	29(1.4)	-5	[-4]	[-18]	[-7]	-78	-229	RG	-0.5	Wait	(-4)	-9	-25	-12	20	-1.4,7	51
27	Dec/5	10	22.02	22.76	22.31(-0.13)	22.01(-0.5)	21.9(-0.14)	21.85	-0.1	7	27(0.4)	45	[-3]	[-10]	[14]	-59	-109	RG	-0.1	Wait	(-4)	-3	25	-3	20	-1,16	51
28	Dec/5	9	22.02	22.76	22.34(-0.22)	22.12(-0.67)	21.93(-0.09)	21.59	-0.3	7	27(2)	-25	[-5]	[-12]	[-19]	-76	-130	DT	-0.8	OpenShort?	(-4)	-2	-44	-6	-20	-1.7,17	51
29	Dec/4	15	21.85	22.98	22.39(-0.22)	22.27(-0.4)	21.95(0.32)	22.05	0.1	10	25(2.1)	50	[-5]	[2]	[6]	-43	170	UR	0.2	SmallShort?	(-3)	7	8	8	20	-0.8,27	68
30	Dec/4	14	21.85	22.98	22.44(-0.31)	22.36(-0.4)	21.88(-0.18)	21.97	0.1	10	23(-1.3)	10	[-7]	[-10]	[-4]	-51	77	RG	0.2	Wait	(-6)	-4	-6	16	-20	-1.1,27	68

31	Dec/4	13	21.85	22.98	22.51(-0.31)	22.45(-0.09)	21.92(-0.9)	22.03	0.1	10	24(-1.7)	-10	[-7]	[-23]	[-7]	-59	-114	DT	0.2	OpenShort	(-6)	-20	-2	7	-20	-1.1,19	68
32	Dec/4	12	21.85	22.98	22.58(-0.35)	22.47(-0.09)	22.12(-0.85)	22.05	0.1	10	26(-1.9)	5	[-8]	[-22]	[2]	-68	-82	RG	-0.1	Wait	(-7)	-19	39	-9	-20	-1.1,10	68
33	Dec/4	11	21.85	22.98	22.66(-0.44)	22.49(-0.35)	22.31(-1.24)	21.65	-0.1	10	28(0.7)	-25	[-10]	[-34]	[-24]	-100	-311	DT	-1.3	CloseShort	(-9)	-28	-6	-42	-20	-2,0	68
34	Dec/4	10	21.85	22.98	22.76(-0.44)	22.57(-0.35)	22.59(-1.14)	21.71	-0.1	10	27(1.3)	-25	[-10]	[-32]	[-36]	-79	-293	DT	-1.7	OpenShort	(-9)	-26	-43	-30	-20	-2.1,24	68
35	Dec/4	9	21.85	22.98	22.86(-0.39)	22.65(-0.09)	22.85(-0.52)	22.17	0.2	10	26(-1.7)	-30	[-9]	[-15]	[-37]	-40	-18	DT	-1.4	OpenShort?	(-7)	-12	-77	-15	-20	-1.4,45	68

36	Dec/1	15	21.67	23.07	22.95(-0.22)	22.67(0.27)	22.97(0.66)	23.02	0.7	14	28(-0.7)	50	[-5]	[18]	[7]	26	441	UR	0.1	SmallShort?	(-5)	15	1	14	20	0.1,73	68
37	Dec/1	14	21.67	23.07	23(0.17)	22.61(0.22)	22.82(0.66)	23.01	0.7	14	28(-1.1)	50	[4]	[19]	[8]	11	-5	UT	0.3	OpenLong	(-5)	15	-2	17	20	0,61	68
38	Dec/1	13	21.67	23.07	22.96(0.17)	22.56(0.18)	22.67(0.53)	23.03	0.7	14	29(-1.2)	50	[4]	[16]	[14]	5	-8	UT	0.6	OpenLong	(4)	12	2	25	20	0.1,52	68
39	Dec/1	12	21.67	23.07	22.92(0.22)	22.56(0)	22.55(0.49)	23.01	0.7	14	31(-1)	50	[5]	[13]	[20]	-16	-65	UT	0.8	OpenLong	(5)	11	20	17	20	0.1,32	68
40	Dec/1	11	21.67	23.07	22.87(0.04)	22.52(-0.22)	22.44(0.36)	22.79	0.6	14	32(-0.2)	50	[1]	[7]	[28]	-40	22	UT	0.6	OpenLong	(3)	8	49	6	20	-0.1,13	68

41	Dec/1	10	21.67	23.07	22.86(-0.13)	22.57(-0.53)	22.36(-0.22)	22.27	0.3	14	32(0.7)	40	[-3]	[-10]	[1]	-69	-179	RG	-0.1	Wait	(-2)	-5	2	-5	18	-0.9,4	68
42	Dec/1	9	21.67	23.07	22.86(0)	22.69(-0.57)	22.41(-0.18)	22.25	0.3	14	31(0.3)	45	[0]	[-9]	[-7]	-67	-328	DR	-0.3	OpenShort?	(-2)	-4	-19	-3	-9	-1,8	68
43	Nov/30	15	21.39	23.04	22.86(0)	22.82(-0.57)	22.45(-0.18)	22.45	0.5	17	31(2.6)	50	[0]	[-9]	[1]	-57	-238	RG	0	Wait?	(0)	-4	-1	-2	18	-0.7,11	76
44	Nov/30	14	21.39	23.04	22.89(-0.13)	22.95(-0.52)	22.49(-0.44)	22.46	0.5	17	28(0.3)	35	[-3]	[-15]	[-2]	-55	-171	RG	-0	Wait	(1)	-10	9	-3	-20	-0.7,13	76
45	Nov/30	13	21.39	23.04	22.92(-0.22)	23.07(-0.69)	22.59(-0.83)	22.36	0.4	17	28(0.5)	-10	[-5]	[-27]	[-12]	-58	-226	DT	-0.4	OpenShort	(-4)	-19	-13	-11	-20	-0.9,15	76

46	Nov/30	12	21.39	23.04	22.97(-0.17)	23.23(-0.64)	22.78(-0.83)	22.5	0.5	17	27(0.2)	10	[-4]	[-26]	[-8]	-50	-243	RG	-0.5	Wait	(-4)	-19	3	-18	-20	-0.8,20	76
47	Nov/30	11	21.39	23.04	23.01(-0.17)	23.38(0.09)	22.97(-0.99)	22.47	0.5	17	27(0.5)	-5	[-4]	[-21]	[-33]	-45	-316	RG	-0.8	SmallLong	(-5)	-22	-17	-25	-20	-0.9,28	76
48	Nov/30	10	21.39	23.04	23.05(-0.13)	23.36(0.21)	23.2(-0.9)	22.65	0.6	17	27(0.3)	-0	[-3]	[-17]	[-30]	-25	-275	RG	-0.9	SmallLong	(-3)	-20	-29	-8	-20	-0.7,43	76
49	Nov/30	9	21.39	23.04	23.05(0)	23.31(0.34)	23.41(-0.59)	22.97	0.7	17	26(0)	5	[0]	[-8]	[-24]	3	-208	DR	-0.8	OpenShort?	(-1)	-13	-30	1	-20	-0.2,58	76
50	Nov/29	15	21.06	23.03	23.08(0.13)	23.23(0.3)	23.55(-0.55)	23.3	0.9	21	26(2.7)	50	[3]	[-6]	[-6]	30	-187	DR	-0.4	OpenShort?	(1)	-12	-14	10	-20	0.4,70	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI