|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $18.2500 One month high (close): $24.1800
SOXL Daily Change: -2.1% Daily StdDev 4.45% SOXL EMA_5_Trend: -1.54% 10Minute StdDev: $0.3048
Latest Price : $21.47(-2.1%) | Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 22.14 | 22.61 | 21.92(-0.18) | 22.04(-0.05) | 21.95(-0.9) | 21.52 | -0.4 | | 5 | 20(0.8) | -35 | [-4] | [-22] | [-26] | -68 | -232 | DT | -1.5 | OpenShort? | | (-1) | -20 | -23 | -35 | -20 | -1.4,17 | 44 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 22.14(daily_ema_20 2.88%)
Down Forces:
Support Levels:
Resistance Levels: 21.92(hourly_sma_20 1.86%) 22.04(hourly_sma_10 2.42%) 22.61(weak_daily_ema_10 5.07%)
|
| | | 2 | Dec/6 | 14 | 22.14 | 22.61 | 21.96(-0.27) | 22.05(0.09) | 22.15(-0.72) | 21.76 | -0.3 | | 5 | 19(-5.3) | -50 | [-6] | [-17] | [-17] | -31 | 10 | DT | -1.4 | OpenShort | | (-2) | -16 | -13 | -29 | -20 | -0.7,37 | 44 | | 3 | Dec/6 | 13 | 22.14 | 22.61 | 22.02(-0.27) | 22.05(0) | 22.31(-0.04) | 21.9 | -0.2 | | 5 | 24(-3.9) | -40 | [-6] | [-3] | [-15] | 1 | 231 | DT | -1.1 | OpenShort | | (-6) | -1 | -26 | -14 | -20 | -0.3,58 | 44 | | 4 | Dec/6 | 12 | 22.14 | 22.61 | 22.08(-0.18) | 22.03(0.27) | 22.32(0.31) | 22.18 | 0 | | 5 | 28(-3.2) | -5 | [-4] | [8] | [-7] | 36 | 327 | RG | -0.3 | Wait | | (-4) | 7 | -18 | 7 | -20 | 0.2,81 | 44 | | 5 | Dec/6 | 11 | 22.14 | 22.61 | 22.12(-0.14) | 21.97(0.18) | 22.25(0.54) | 22.37 | 0.2 | | 5 | 31(-2.5) | 25 | [-3] | [13] | [6] | 57 | 401 | UR | 0.3 | SmallShort | | (-4) | 12 | -18 | 30 | 20 | 0.5,94 | 44 | | | | |
| 6 | Dec/6 | 10 | 22.14 | 22.61 | 22.15(-0.05) | 21.93(0.23) | 22.13(0.87) | 22.56 | 0.3 | | 5 | 34(-0.8) | 50 | [-1] | [21] | [19] | 44 | 476 | UR | 0.9 | SmallShort | | (-2) | 20 | 3 | 32 | 20 | 0.8,74 | 44 | | 7 | Dec/6 | 9 | 22.14 | 22.61 | 22.16(0.05) | 21.88(0.23) | 21.94(0.87) | 22.53 | 0.3 | | 5 | 35(0.4) | 50 | [1] | [22] | [36] | 15 | 351 | UT | 1.1 | OpenLong? | | (-1) | 20 | 58 | 26 | 20 | 0.7,47 | 44 | | 8 | Dec/5 | 15 | 22.02 | 22.76 | 22.15(-0.05) | 21.83(-0.05) | 21.75(0.05) | 21.92 | -0.1 | | 7 | 34(3.9) | 40 | [-1] | [-1] | [8] | -33 | -33 | RG | 0.3 | Wait? | | (-2) | 1 | 6 | 13 | 20 | -0.5,30 | 51 | | 9 | Dec/5 | 14 | 22.02 | 22.76 | 22.16(-0.14) | 21.84(0.09) | 21.74(0.23) | 21.86 | -0.1 | | 7 | 30(0) | 40 | [-3] | [5] | [3] | -53 | 70 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 8 | -14 | -0.6,12 | 51 | | 10 | Dec/5 | 13 | 22.02 | 22.76 | 22.19(-0.18) | 21.82(0.05) | 21.69(-0.23) | 21.78 | -0.1 | | 7 | 30(0.4) | 20 | [-4] | [-7] | [3] | -64 | -51 | RG | 0.2 | Wait | | (-4) | -5 | 14 | -2 | -20 | -0.8,6 | 51 | | | | |
| 11 | Dec/5 | 12 | 22.02 | 22.76 | 22.23(-0.18) | 21.81(-0.27) | 21.74(-0.32) | 21.63 | -0.2 | | 7 | 30(1.2) | 15 | [-4] | [-12] | [1] | -72 | -165 | RG | -0.2 | Wait | | (-4) | -7 | 4 | 1 | 0 | -1.2,8 | 51 | | 12 | Dec/5 | 11 | 22.02 | 22.76 | 22.27(-0.18) | 21.87(-0.64) | 21.81(-0.41) | 21.59 | -0.3 | | 7 | 29(1.4) | -5 | [-4] | [-18] | [-7] | -78 | -229 | RG | -0.5 | Wait | | (-4) | -9 | -25 | -12 | 20 | -1.4,7 | 51 | | 13 | Dec/5 | 10 | 22.02 | 22.76 | 22.31(-0.13) | 22.01(-0.5) | 21.9(-0.14) | 21.85 | -0.1 | | 7 | 27(0.4) | 45 | [-3] | [-10] | [14] | -59 | -110 | RG | -0.1 | Wait | | (-4) | -3 | 25 | -3 | 20 | -1,16 | 51 | | 14 | Dec/5 | 9 | 22.02 | 22.76 | 22.34(-0.22) | 22.12(-0.67) | 21.93(-0.09) | 21.59 | -0.3 | | 7 | 27(2) | -25 | [-5] | [-12] | [-19] | -76 | -130 | DT | -0.8 | OpenShort? | | (-4) | -2 | -44 | -6 | -20 | -1.7,17 | 51 | | 15 | Dec/4 | 15 | 21.85 | 22.98 | 22.39(-0.22) | 22.27(-0.4) | 21.95(0.32) | 22.05 | 0.1 | | 10 | 25(2.1) | 50 | [-5] | [2] | [6] | -43 | 170 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 8 | 20 | -0.8,27 | 68 | | | | |
| 16 | Dec/4 | 14 | 21.85 | 22.98 | 22.44(-0.31) | 22.36(-0.4) | 21.88(-0.18) | 21.97 | 0.1 | | 10 | 23(-1.3) | 10 | [-7] | [-10] | [-4] | -51 | 76 | RG | 0.2 | Wait | | (-6) | -4 | -6 | 16 | -20 | -1.1,27 | 68 | | 17 | Dec/4 | 13 | 21.85 | 22.98 | 22.51(-0.31) | 22.45(-0.09) | 21.92(-0.9) | 22.03 | 0.1 | | 10 | 24(-1.7) | -10 | [-7] | [-23] | [-7] | -59 | -114 | DT | 0.2 | OpenShort | | (-6) | -20 | -2 | 7 | -20 | -1.1,19 | 68 | | 18 | Dec/4 | 12 | 21.85 | 22.98 | 22.58(-0.35) | 22.47(-0.09) | 22.12(-0.85) | 22.05 | 0.1 | | 10 | 26(-1.9) | 5 | [-8] | [-22] | [2] | -68 | -82 | RG | -0.1 | Wait | | (-7) | -19 | 39 | -9 | -20 | -1.1,10 | 68 | | 19 | Dec/4 | 11 | 21.85 | 22.98 | 22.66(-0.44) | 22.49(-0.35) | 22.31(-1.24) | 21.65 | -0.1 | | 10 | 28(0.7) | -25 | [-10] | [-34] | [-24] | -100 | -311 | DT | -1.3 | CloseShort | | (-9) | -28 | -6 | -42 | -20 | -2,0 | 68 | | 20 | Dec/4 | 10 | 21.85 | 22.98 | 22.76(-0.44) | 22.57(-0.35) | 22.59(-1.14) | 21.71 | -0.1 | | 10 | 27(1.3) | -25 | [-10] | [-32] | [-36] | -79 | -293 | DT | -1.7 | OpenShort | | (-9) | -26 | -43 | -30 | -20 | -2.1,24 | 68 | | | | |
| 21 | Dec/4 | 9 | 21.85 | 22.98 | 22.86(-0.39) | 22.65(-0.09) | 22.85(-0.52) | 22.17 | 0.2 | | 10 | 26(-1.7) | -30 | [-9] | [-15] | [-37] | -40 | -19 | DT | -1.4 | OpenShort? | | (-7) | -12 | -77 | -15 | -20 | -1.4,45 | 68 | | 22 | Dec/1 | 15 | 21.67 | 23.07 | 22.95(-0.22) | 22.67(0.27) | 22.97(0.66) | 23.02 | 0.7 | | 14 | 28(-0.7) | 50 | [-5] | [18] | [7] | 26 | 440 | UR | 0.1 | SmallShort? | | (-5) | 15 | 1 | 14 | 20 | 0.1,73 | 68 | | 23 | Dec/1 | 14 | 21.67 | 23.07 | 23(0.17) | 22.61(0.22) | 22.82(0.66) | 23.01 | 0.7 | | 14 | 28(-1.1) | 50 | [4] | [19] | [8] | 11 | -5 | UT | 0.3 | OpenLong | | (-6) | 15 | -2 | 17 | 20 | 0,61 | 68 | | 24 | Dec/1 | 13 | 21.67 | 23.07 | 22.96(0.17) | 22.56(0.18) | 22.67(0.53) | 23.03 | 0.7 | | 14 | 29(-1.2) | 50 | [4] | [16] | [14] | 5 | -8 | UT | 0.6 | OpenLong | | (4) | 12 | 2 | 25 | 20 | 0.1,52 | 68 | | 25 | Dec/1 | 12 | 21.67 | 23.07 | 22.92(0.22) | 22.56(0) | 22.55(0.49) | 23.01 | 0.7 | | 14 | 31(-1) | 50 | [5] | [13] | [20] | -16 | -65 | UT | 0.8 | OpenLong | | (5) | 11 | 20 | 17 | 20 | 0.1,32 | 68 | | | | |
| 26 | Dec/1 | 11 | 21.67 | 23.07 | 22.87(0.04) | 22.52(-0.22) | 22.44(0.36) | 22.79 | 0.6 | | 14 | 32(-0.2) | 50 | [1] | [7] | [28] | -40 | 22 | UT | 0.6 | OpenLong | | (3) | 8 | 49 | 6 | 20 | -0.1,13 | 68 | | 27 | Dec/1 | 10 | 21.67 | 23.07 | 22.86(-0.13) | 22.57(-0.53) | 22.36(-0.22) | 22.27 | 0.3 | | 14 | 32(0.7) | 40 | [-3] | [-10] | [1] | -69 | -179 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -5 | 18 | -0.9,4 | 68 | | 28 | Dec/1 | 9 | 21.67 | 23.07 | 22.86(0) | 22.69(-0.57) | 22.41(-0.18) | 22.25 | 0.3 | | 14 | 31(0.3) | 45 | [0] | [-9] | [-7] | -67 | -328 | DR | -0.3 | OpenShort? | | (-2) | -4 | -19 | -3 | -9 | -1,8 | 68 | | 29 | Nov/30 | 15 | 21.39 | 23.04 | 22.86(0) | 22.82(-0.57) | 22.45(-0.18) | 22.45 | 0.5 | | 17 | 31(2.6) | 50 | [0] | [-9] | [1] | -57 | -238 | RG | 0 | Wait? | | (0) | -4 | -1 | -2 | 18 | -0.7,11 | 76 | | 30 | Nov/30 | 14 | 21.39 | 23.04 | 22.89(-0.13) | 22.95(-0.52) | 22.49(-0.44) | 22.46 | 0.5 | | 17 | 28(0.3) | 35 | [-3] | [-15] | [-2] | -55 | -171 | RG | -0 | Wait | | (1) | -10 | 9 | -3 | -20 | -0.7,13 | 76 | | | | |
| 31 | Nov/30 | 13 | 21.39 | 23.04 | 22.92(-0.22) | 23.07(-0.69) | 22.59(-0.83) | 22.36 | 0.4 | | 17 | 28(0.5) | -10 | [-5] | [-27] | [-12] | -58 | -226 | DT | -0.4 | OpenShort | | (-4) | -19 | -13 | -11 | -20 | -0.9,15 | 76 | | 32 | Nov/30 | 12 | 21.39 | 23.04 | 22.97(-0.17) | 23.23(-0.64) | 22.78(-0.83) | 22.5 | 0.5 | | 17 | 27(0.2) | 10 | [-4] | [-26] | [-8] | -50 | -243 | RG | -0.5 | Wait | | (-4) | -19 | 3 | -18 | -20 | -0.8,20 | 76 | | 33 | Nov/30 | 11 | 21.39 | 23.04 | 23.01(-0.17) | 23.38(0.09) | 22.97(-0.99) | 22.47 | 0.5 | | 17 | 27(0.5) | -5 | [-4] | [-21] | [-33] | -45 | -316 | RG | -0.8 | SmallLong | | (-5) | -22 | -17 | -25 | -20 | -0.9,28 | 76 | | 34 | Nov/30 | 10 | 21.39 | 23.04 | 23.05(-0.13) | 23.36(0.21) | 23.2(-0.9) | 22.65 | 0.6 | | 17 | 27(0.3) | -0 | [-3] | [-17] | [-33] | -25 | -275 | RG | -0.9 | SmallLong | | (-3) | -20 | -29 | -23 | -20 | -0.7,43 | 76 | | 35 | Nov/30 | 9 | 21.39 | 23.04 | 23.05(0) | 23.31(0.34) | 23.41(-0.59) | 22.97 | 0.7 | | 17 | 26(0) | 0 | [0] | [-8] | [-27] | 3 | -207 | DR | -0.8 | OpenShort? | | (-1) | -13 | -30 | -17 | -20 | -0.2,58 | 76 | | | | |
| 36 | Nov/29 | 15 | 21.06 | 23.03 | 23.08(0.13) | 23.23(0.3) | 23.55(-0.55) | 23.3 | 0.9 | | 21 | 26(2.7) | 45 | [3] | [-6] | [-10] | 30 | -186 | DR | -0.4 | OpenShort? | | (1) | -12 | -14 | -12 | -20 | 0.4,70 | 75 | | 37 | Nov/29 | 14 | 21.06 | 23.03 | 23.05(0.09) | 23.16(0.35) | 23.68(-0.46) | 23.46 | 1 | | 21 | 24(0.3) | 45 | [2] | [-4] | [-6] | 45 | -40 | DR | -0.4 | OpenShort | | (4) | -10 | -14 | -10 | 8 | 0.7,77 | 75 | | 38 | Nov/29 | 13 | 21.06 | 23.03 | 23.03(0.13) | 23.08(0.52) | 23.79(1.15) | 23.62 | 1 | | 21 | 23(0.7) | 50 | [3] | [35] | [2] | 55 | 432 | UT | -0.3 | OpenLong | | (3) | 26 | -5 | -5 | 20 | 1,80 | 75 | | 39 | Nov/29 | 12 | 21.06 | 23.03 | 23(0.13) | 22.96(0.57) | 23.52(1.29) | 23.68 | 1.1 | | 21 | 23(0.9) | 50 | [3] | [38] | [10] | 66 | 510 | UT | 0.3 | OpenLong | | (3) | 29 | 1 | 5 | 20 | 1.2,86 | 75 | | 40 | Nov/29 | 11 | 21.06 | 23.03 | 22.97(0.17) | 22.83(0.22) | 23.22(1.31) | 23.67 | 1.1 | | 21 | 22(1.1) | 50 | [4] | [35] | [16] | 75 | 472 | UT | 0.8 | OpenLong | | (4) | 30 | -25 | 53 | 20 | 1.3,92 | 75 | | | | |
| 41 | Nov/29 | 10 | 21.06 | 23.03 | 22.93(0.17) | 22.78(0.35) | 22.92(1.24) | 23.95 | 1.2 | | 21 | 21(2.3) | 50 | [4] | [35] | [30] | 69 | 592 | UT | 2 | OpenLong | | (5) | 28 | -6 | 54 | 20 | 2,69 | 75 | | 42 | Nov/29 | 9 | 21.06 | 23.03 | 22.89(0.18) | 22.7(0.27) | 22.64(1.16) | 24.02 | 1.2 | | 21 | 18(2.8) | 50 | [4] | [32] | [92] | 50 | 609 | UT | 3.1 | OpenLong? | | (5) | 26 | 163 | 47 | 20 | 2.5,37 | 75 | | 43 | Nov/28 | 15 | 20.66 | 22.93 | 22.85(-0.26) | 22.64(-0.44) | 22.38(-0.09) | 22.29 | 0.6 | | 23 | 16(1.6) | 30 | [-6] | [-6] | [1] | -84 | 8 | RG | -0.2 | Wait? | | (-5) | -2 | 10 | -4 | -18 | -1.5,4 | 74 | | 44 | Nov/28 | 14 | 20.66 | 22.93 | 22.91(-0.26) | 22.74(-0.44) | 22.4(-0.22) | 22.18 | 0.6 | | 23 | 14(1.1) | 10 | [-6] | [-8] | [-9] | -92 | -101 | RG | -0.6 | Wait | | (-6) | -5 | 1 | -7 | -20 | -1.9,6 | 74 | | 45 | Nov/28 | 13 | 20.66 | 22.93 | 22.97(-0.22) | 22.84(-0.39) | 22.45(-0.84) | 22.17 | 0.6 | | 23 | 13(1.8) | -10 | [-5] | [-21] | [-22] | -92 | -336 | DT | -0.8 | OpenShort | | (-6) | -19 | -36 | -1 | -20 | -2.3,16 | 74 | | | | |
| 46 | Nov/28 | 12 | 20.66 | 22.93 | 23.02(-0.13) | 22.93(-0.09) | 22.64(-0.57) | 22.56 | 0.7 | | 23 | 11(0.6) | 5 | [-3] | [-11] | [-11] | -72 | -214 | RG | -0.3 | Wait | | (-3) | -13 | -14 | 2 | -20 | -1.5,16 | 74 | | 47 | Nov/28 | 11 | 20.66 | 22.93 | 23.05(-0.17) | 22.95(-0.13) | 22.77(-0.57) | 22.71 | 0.8 | | 23 | 10(-0.6) | 20 | [-4] | [-12] | [1] | -70 | -116 | RG | -0.2 | Wait | | (-2) | -13 | 29 | -32 | -20 | -1.2,10 | 74 | | 48 | Nov/28 | 10 | 20.66 | 22.93 | 23.09(-0.09) | 22.98(-0.3) | 22.9(-0.82) | 22.4 | 0.6 | | 23 | 11(1.6) | 15 | [-2] | [-19] | [-15] | -88 | -419 | RG | -1.7 | SmallLong | | (-6) | -18 | 0 | -29 | -20 | -2.3,20 | 74 | | 49 | Nov/28 | 9 | 20.66 | 22.93 | 23.11(-0.09) | 23.05(-0.26) | 23.09(-0.65) | 22.4 | 0.6 | | 23 | 9(1.2) | 5 | [-2] | [-15] | [-36] | -77 | -386 | RG | -2.7 | SmallLong? | | (-2) | -14 | -66 | -26 | -20 | -2.8,43 | 74 | | 50 | Nov/27 | 15 | 20.28 | 22.71 | 23.13(0.13) | 23.11(0.09) | 23.24(0.13) | 23.13 | 1 | | 24 | 8(-0.3) | 50 | [3] | [8] | [-2] | 25 | -105 | CR | -0.5 | HoldShort? | | (2) | 3 | -6 | 8 | -17 | 0,75 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|