|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $14.5300 One month high (close): $24.1800
SOXL Daily Change: 0.39% Daily StdDev 4.53% SOXL EMA_5_Trend: 0.35% 10Minute StdDev: $0.2733
Latest Price : $23.09(0.39%) | Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 19.9 | 22.49 | 23.16(-0.17) | 23.15(-0.22) | 23.03(-0.13) | 23.06 | 1 | | 27 | 14(-1) | 30 | [-4] | [-2] | [3] | -11 | 106 | RG | 0.1 | Wait | | (-5) | -3 | 1 | 8 | 20 | -0.2,44 | 77 | Sample size 26 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -1.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.49(daily_ema_10 -2.47%) 19.9(daily_ema_20 -13.7%)
Resistance Levels: 23.15(weak_hourly_sma_10 0.39%) 23.16(weak_hourly_sma_20 0.43%)
|
| | | 2 | Nov/24 | 11 | 19.9 | 22.49 | 23.2(-0.13) | 23.2(0.09) | 23.06(-0.3) | 23.05 | 1 | | 27 | 15(-0.3) | 25 | [-3] | [-2] | [-4] | -18 | 1 | RG | -0 | Wait | | (-5) | -7 | 3 | 0 | -20 | -0.3,40 | 77 | | 3 | Nov/24 | 10 | 19.9 | 22.49 | 23.23(-0.17) | 23.18(0.13) | 23.13(-0.3) | 23.02 | 1 | | 27 | 16(-0.2) | 20 | [-4] | [-1] | [-5] | -25 | 14 | RG | -0.2 | Wait | | (-3) | -7 | 7 | -4 | -20 | -0.4,35 | 77 | | 4 | Nov/24 | 9 | 19.9 | 22.49 | 23.27(-0.09) | 23.15(0.17) | 23.2(-0.26) | 22.95 | 1 | | 27 | 16(0.1) | 20 | [-2] | [0] | [-12] | -35 | -112 | RG | -0.5 | Wait? | | (-4) | -6 | -11 | -11 | -20 | -0.7,33 | 77 | | 5 | Nov/22 | 15 | 19.49 | 22.05 | 23.29(-0.09) | 23.11(0.13) | 23.26(-0.04) | 23.07 | 1.1 | | 26 | 16(0.7) | 25 | [-2] | [4] | [-10] | -19 | -5 | RG | -0.4 | Wait? | | (-3) | -1 | -14 | -3 | -20 | -0.5,44 | 81 | | | | |
| 6 | Nov/22 | 14 | 19.49 | 22.05 | 23.31(0.04) | 23.08(0.22) | 23.27(-0.3) | 23.22 | 1.2 | | 26 | 15(0) | 45 | [1] | [1] | [-6] | -12 | -153 | CR | -0.1 | HoldShort | | (0) | -6 | -16 | -2 | -4 | -0.2,43 | 81 | | 7 | Nov/22 | 13 | 19.49 | 22.05 | 23.3(0.04) | 23.03(0.26) | 23.34(0.47) | 23.4 | 1.2 | | 26 | 15(0) | 50 | [1] | [17] | [9] | -1 | 120 | UT | 0.1 | OpenLong | | (1) | 10 | 4 | 8 | 20 | 0.2,44 | 81 | | 8 | Nov/22 | 12 | 19.49 | 22.05 | 23.29(0.04) | 22.97(0.04) | 23.23(0.56) | 23.35 | 1.2 | | 26 | 15(-0.1) | 50 | [1] | [17] | [11] | -10 | 134 | UT | 0.3 | OpenLong | | (1) | 12 | 8 | -1 | 20 | 0.1,38 | 81 | | 9 | Nov/22 | 11 | 19.49 | 22.05 | 23.28(0.09) | 22.96(-0.48) | 23.1(0.61) | 23.26 | 1.2 | | 26 | 15(-0.2) | 50 | [2] | [13] | [22] | -7 | 56 | UT | 0.3 | OpenLong | | (1) | 13 | 15 | 19 | 20 | -0,43 | 81 | | 10 | Nov/22 | 10 | 19.49 | 22.05 | 23.26(0.04) | 23.07(-0.47) | 22.96(0.26) | 23.1 | 1.1 | | 26 | 15(-0.5) | 50 | [1] | [5] | [-5] | -24 | -42 | CR | 0.3 | HoldShort | | (1) | 6 | -47 | 16 | 20 | -0.3,34 | 81 | | | | |
| 11 | Nov/22 | 9 | 19.49 | 22.05 | 23.25(0.26) | 23.18(-0.09) | 22.9(0.84) | 23.62 | 1.3 | | 26 | 16(-0.2) | 50 | [6] | [23] | [43] | -6 | 108 | UT | 1.4 | OpenLong? | | (5) | 18 | 76 | 25 | 20 | 0.7,27 | 81 | | 12 | Nov/21 | 15 | 19.09 | 21.64 | 23.19(0.04) | 23.2(-0.39) | 22.71(-0.04) | 22.8 | 1.2 | | 25 | 16(-0.8) | 50 | [1] | [-1] | [-0] | -63 | -217 | RG | 0.2 | Wait? | | (1) | -1 | 8 | 2 | -20 | -0.8,7 | 84 | | 13 | Nov/21 | 14 | 19.09 | 21.64 | 23.18(-0.04) | 23.29(-0.38) | 22.72(-0.48) | 22.71 | 1.2 | | 25 | 17(0.1) | 30 | [-1] | [-10] | [-3] | -71 | -285 | RG | -0 | Wait | | (0) | -10 | 11 | -5 | -20 | -0.9,2 | 84 | | 14 | Nov/21 | 13 | 19.09 | 21.64 | 23.18(0) | 23.38(-0.43) | 22.83(-1.47) | 22.59 | 1.1 | | 25 | 17(0.2) | 15 | [0] | [-32] | [-21] | -80 | -628 | DR | -0.5 | HoldShort | | (-1) | -31 | -12 | -20 | -20 | -1.2,0 | 84 | | 15 | Nov/21 | 12 | 19.09 | 21.64 | 23.18(0) | 23.48(-0.25) | 23.17(-1.19) | 22.72 | 1.2 | | 25 | 16(-0.2) | 0 | [0] | [-24] | [-20] | -69 | -497 | DR | -0.9 | OpenShort | | (0) | -25 | -1 | -34 | -20 | -0.9,4 | 84 | | | | |
| 16 | Nov/21 | 11 | 19.09 | 21.64 | 23.19(0.04) | 23.54(-0.17) | 23.45(-1.05) | 22.73 | 1.2 | | 25 | 17(-0.1) | 5 | [1] | [-20] | [-27] | -56 | -502 | DR | -1.4 | OpenShort | | (1) | -22 | -10 | -52 | -20 | -0.9,17 | 84 | | 17 | Nov/21 | 10 | 19.09 | 21.64 | 23.18(0.09) | 23.58(-0.17) | 23.7(-0.67) | 22.84 | 1.2 | | 25 | 17(-1) | 10 | [2] | [-11] | [-36] | -19 | -410 | DR | -1.7 | OpenShort | | (1) | -14 | -38 | -41 | -20 | -0.7,49 | 84 | | 18 | Nov/21 | 9 | 19.09 | 21.64 | 23.16(0.17) | 23.62(0.08) | 23.86(-0.33) | 23.26 | 1.3 | | 25 | 18(-0.7) | 20 | [4] | [-1] | [-43] | 34 | -215 | DR | -1.1 | OpenShort? | | (5) | -7 | -90 | -23 | -20 | 0.2,79 | 84 | | 19 | Nov/20 | 15 | 18.78 | 21.23 | 23.12(0.39) | 23.6(0.6) | 23.94(0.67) | 24.29 | 1.8 | | 27 | 18(1.4) | 50 | [8] | [29] | [11] | 100 | 284 | UT | 0.6 | HoldLong? | | (9) | 14 | 13 | 1 | 20 | 2,100 | 92 | | 20 | Nov/20 | 14 | 18.78 | 21.23 | 23.03(0.3) | 23.46(0.6) | 23.78(0.63) | 24.14 | 1.8 | | 27 | 17(2) | 50 | [6] | [27] | [12] | 104 | 338 | UT | 0.7 | HoldLong | | (7) | 13 | 18 | -1 | 20 | 2.2,99 | 92 | | | | |
| 21 | Nov/20 | 13 | 18.78 | 21.23 | 22.96(0.31) | 23.32(0.56) | 23.63(0.68) | 23.94 | 1.7 | | 27 | 15(1.9) | 50 | [7] | [28] | [13] | 104 | 288 | UT | 0.7 | HoldLong | | (7) | 14 | 26 | -1 | 20 | 2.2,99 | 92 | | 22 | Nov/20 | 12 | 18.78 | 21.23 | 22.89(0.22) | 23.19(0.48) | 23.47(0.43) | 23.65 | 1.6 | | 27 | 13(1.2) | 50 | [5] | [21] | [2] | 97 | 217 | UT | 0.5 | OpenLong | | (5) | 9 | -3 | -3 | 20 | 1.9,99 | 92 | | 23 | Nov/20 | 11 | 18.78 | 21.23 | 22.84(0.22) | 23.08(0.39) | 23.37(0.52) | 23.68 | 1.6 | | 27 | 12(1.8) | 50 | [5] | [22] | [13] | 108 | 280 | UT | 0.9 | HoldLong | | (6) | 11 | 15 | 6 | 20 | 2.3,100 | 92 | | 24 | Nov/20 | 10 | 18.78 | 21.23 | 22.79(0.13) | 22.99(0.35) | 23.25(0.52) | 23.51 | 1.6 | | 27 | 10(1.7) | 50 | [3] | [21] | [11] | 107 | 320 | UT | 0.9 | HoldLong | | (4) | 11 | 12 | -0 | 20 | 2.4,97 | 92 | | 25 | Nov/20 | 9 | 18.78 | 21.23 | 22.76(0.13) | 22.91(0.35) | 23.13(0.57) | 23.38 | 1.5 | | 27 | 8(1.2) | 50 | [3] | [22] | [16] | 107 | 284 | UT | 1 | HoldLong? | | (2) | 12 | 26 | 5 | 20 | 2.4,97 | 92 | | | | |
| 26 | Nov/17 | 15 | 18.37 | 20.63 | 22.73(0.13) | 22.83(0.18) | 23(0.39) | 23.1 | 1.7 | | 25 | 7(-0.4) | 50 | [3] | [16] | [1] | 90 | 127 | UT | 0.5 | HoldLong? | | (1) | 8 | -7 | 11 | 17 | 1.7,97 | 92 | | 27 | Nov/17 | 14 | 18.37 | 20.63 | 22.7(0.22) | 22.79(0.4) | 22.91(0.48) | 23.18 | 1.7 | | 25 | 8(0.2) | 50 | [5] | [21] | [10] | 108 | 111 | UT | 1.3 | CloseLong | | (4) | 10 | 7 | 27 | 20 | 2.3,100 | 92 | | 28 | Nov/17 | 13 | 18.37 | 20.63 | 22.65(0.22) | 22.7(0.31) | 22.8(0.31) | 23.1 | 1.7 | | 25 | 7(-0.5) | 50 | [5] | [16] | [16] | 93 | 59 | UT | 1.5 | HoldLong | | (5) | 7 | 18 | 24 | 20 | 2.2,88 | 92 | | 29 | Nov/17 | 12 | 18.37 | 20.63 | 22.6(0.18) | 22.63(0.13) | 22.73(0.18) | 22.91 | 1.7 | | 25 | 8(-0.5) | 50 | [4] | [11] | [11] | 57 | 3 | UT | 0.8 | OpenLong | | (5) | 4 | 19 | 10 | 20 | 1.4,72 | 92 | | 30 | Nov/17 | 11 | 18.37 | 20.63 | 22.56(0.18) | 22.6(0.04) | 22.69(0.09) | 22.71 | 1.6 | | 25 | 8(-0.9) | 50 | [4] | [8] | [3] | 27 | -86 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -6 | 20 | 0.6,62 | 92 | | | | |
| 31 | Nov/17 | 10 | 18.37 | 20.63 | 22.52(0.13) | 22.59(-0.04) | 22.67(0.04) | 22.64 | 1.6 | | 25 | 9(-0.8) | 50 | [3] | [6] | [2] | 22 | -68 | UT | -0.1 | OpenLong | | (3) | 1 | 3 | -5 | 20 | 0.5,59 | 92 | | 32 | Nov/17 | 9 | 18.37 | 20.63 | 22.49(0.13) | 22.6(0.04) | 22.66(0.27) | 22.61 | 1.5 | | 25 | 10(-0.7) | 50 | [3] | [12] | [-4] | 26 | -11 | CR | -0.2 | HoldShort? | | (3) | 6 | -15 | 3 | 0 | 0.4,66 | 92 | | 33 | Nov/16 | 15 | 18.03 | 20.14 | 22.46(0.27) | 22.6(0) | 22.6(0.27) | 22.77 | 1.9 | | 24 | 11(-2.7) | 50 | [6] | [13] | [8] | 45 | -63 | UT | 0.6 | OpenLong? | | (4) | 6 | 6 | 11 | 20 | 1,70 | 85 | | 34 | Nov/16 | 14 | 18.03 | 20.14 | 22.4(0.58) | 22.59(-0.09) | 22.54(0.09) | 22.71 | 1.9 | | 24 | 14(-10.3) | 50 | [12] | [10] | [8] | 38 | -412 | UT | 0.5 | OpenLong | | (6) | 2 | 9 | 10 | 20 | 0.9,65 | 85 | | 35 | Nov/16 | 13 | 18.03 | 20.14 | 22.27(0.54) | 22.61(-0.09) | 22.54(0) | 22.61 | 1.8 | | 24 | 24(-6.3) | 50 | [11] | [8] | [2] | 18 | -383 | UT | 0.1 | OpenLong | | (12) | 0 | -2 | -5 | 20 | 0.6,53 | 85 | | | | |
| 36 | Nov/16 | 12 | 18.03 | 20.14 | 22.15(0.59) | 22.63(0.04) | 22.52(-0.04) | 22.63 | 1.8 | | 24 | 30(-4.9) | 50 | [12] | [8] | [7] | 13 | -375 | UT | 0.1 | OpenLong | | (13) | -1 | 31 | -13 | -18 | 0.6,48 | 85 | | 37 | Nov/16 | 11 | 18.03 | 20.14 | 22.02(0.55) | 22.62(0.04) | 22.53(-0.27) | 22.3 | 1.7 | | 24 | 35(-4.4) | 50 | [12] | [3] | [-17] | 9 | -479 | CR | -0.3 | HoldShort | | (12) | -6 | -14 | -16 | -20 | 0.3,51 | 85 | | 38 | Nov/16 | 10 | 18.03 | 20.14 | 21.9(0.6) | 22.61(0.18) | 22.59(-0.22) | 22.45 | 1.8 | | 24 | 39(-3.1) | 50 | [13] | [6] | [-13] | 34 | -401 | CR | -0.1 | HoldShort | | (13) | -5 | -13 | -10 | -20 | 0.6,69 | 85 | | 39 | Nov/16 | 9 | 18.03 | 20.14 | 21.77(0.65) | 22.57(0.22) | 22.64(-0.31) | 22.59 | 1.8 | | 24 | 43(-2.6) | 50 | [14] | [5] | [-5] | 51 | -337 | CR | -0 | HoldShort? | | (14) | -7 | -5 | -6 | -20 | 0.8,81 | 85 | | 40 | Nov/15 | 15 | 17.74 | 19.58 | 21.63(0.65) | 22.52(0.31) | 22.71(-0.18) | 22.64 | 2.1 | | 22 | 45(-6.5) | 50 | [14] | [9] | [-4] | 58 | -219 | CR | -0.1 | HoldShort? | | (15) | -4 | -4 | -6 | -20 | 0.9,85 | 86 | | | | |
| 41 | Nov/15 | 14 | 17.74 | 19.58 | 21.49(0.47) | 22.45(0.27) | 22.75(0.22) | 22.68 | 2.2 | | 22 | 52(0.9) | 50 | [10] | [16] | [2] | 65 | 144 | UT | -0.1 | OpenLong | | (16) | 5 | 10 | -8 | 4 | 1,90 | 86 | | 42 | Nov/15 | 13 | 17.74 | 19.58 | 21.39(0.47) | 22.39(0.27) | 22.7(0.31) | 22.57 | 2.1 | | 22 | 51(0.9) | 50 | [10] | [18] | [-5] | 68 | 168 | CR | -0.1 | HoldShort | | (9) | 6 | -13 | -8 | 4 | 1,93 | 86 | | 43 | Nov/15 | 12 | 17.74 | 19.58 | 21.29(0.52) | 22.33(0.5) | 22.63(0.58) | 22.71 | 2.2 | | 22 | 50(1.5) | 50 | [11] | [26] | [-8] | 77 | 302 | CR | 0.1 | OpenShort | | (12) | 12 | -22 | -4 | 0 | 1.2,97 | 86 | | 44 | Nov/15 | 11 | 17.74 | 19.58 | 21.18(0.67) | 22.22(1.32) | 22.5(0.81) | 22.95 | 2.3 | | 22 | 48(2.7) | 50 | [14] | [40] | [2] | 90 | 382 | UT | 0.4 | OpenLong | | (13) | 17 | 11 | 1 | -20 | 1.6,100 | 86 | | 45 | Nov/15 | 10 | 17.74 | 19.58 | 21.04(0.72) | 21.93(1.2) | 22.32(0.68) | 22.83 | 2.2 | | 22 | 46(1.8) | 50 | [15] | [37] | [14] | 93 | 312 | UT | 0.5 | OpenLong | | (14) | 14 | 36 | 2 | 20 | 1.7,100 | 86 | | | | |
| 46 | Nov/15 | 9 | 17.74 | 19.58 | 20.89(0.82) | 21.67(1.17) | 22.17(0.41) | 22.45 | 2.1 | | 22 | 44(0.6) | 50 | [17] | [31] | [8] | 89 | 47 | UT | 0.3 | HoldLong? | | (14) | 9 | 22 | -1 | 13 | 1.6,99 | 86 | | 47 | Nov/14 | 15 | 17.49 | 18.9 | 20.72(0.68) | 21.42(1.13) | 22.08(0.23) | 22.22 | 2.3 | | 18 | 43(-4.6) | 50 | [14] | [27] | [8] | 87 | 111 | UT | 0.1 | HoldLong? | | (17) | 5 | 18 | -3 | 20 | 1.5,99 | 83 | | 48 | Nov/14 | 14 | 17.49 | 18.9 | 20.58(0.88) | 21.18(1) | 22.03(0.41) | 22.03 | 2.2 | | 18 | 48(-2.3) | 50 | [18] | [30] | [8] | 87 | -55 | UT | 0 | HoldLong | | (14) | 8 | -6 | 29 | 20 | 1.5,99 | 83 | | 49 | Nov/14 | 13 | 17.49 | 18.9 | 20.4(0.84) | 20.97(1.11) | 21.94(1.81) | 22.09 | 2.3 | | 18 | 50(0.9) | 50 | [17] | [60] | [18] | 93 | 452 | UT | 0.1 | HoldLong | | (20) | 37 | 7 | 31 | 20 | 1.7,100 | 83 | | 50 | Nov/14 | 12 | 17.49 | 18.9 | 20.23(0.7) | 20.74(1.07) | 21.55(1.84) | 22.02 | 2.2 | | 18 | 49(3.1) | 50 | [14] | [59] | [20] | 95 | 649 | UT | 0.5 | OpenLong | | (19) | 38 | 0 | 32 | 20 | 1.8,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|