SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $24.1800

SOXL Daily Change: 0.7% Daily StdDev 4.71% SOXL EMA_5_Trend: 0.3% 10Minute StdDev: $0.4918

Latest Price : $23(0.7%)

Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 18 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	19.49	22.05	23.29(-0.09)	23.11(0.13)	23.26(-0.04)	23.07	1.1	26	15(0)	25	[-2]	[5]	[-10]	-19	-10	RG	-0.4	Wait?	(-3)	-1	-14	-3	-20	-0.5,44	81
Daily Trend: % Up Forces: 23.11(hourly_sma_10 0.17%) Down Forces: Support Levels: 22.05(daily_ema_10 -4.42%) 19.49(daily_ema_20 -15.52%) Resistance Levels: 23.29(weak_hourly_sma_20 0.95%)

2	Nov/22	14	19.49	22.05	23.31(0.04)	23.08(0.22)	23.27(-0.3)	23.22	1.2	26	15(0)	45	[1]	[1]	[-6]	-12	-153	CR	-0.1	HoldShort	(0)	-6	-16	-2	-4	-0.2,43	81
3	Nov/22	13	19.49	22.05	23.3(0.04)	23.03(0.26)	23.34(0.47)	23.4	1.2	26	15(0)	50	[1]	[17]	[9]	-1	120	UT	0.1	OpenLong	(1)	10	4	8	20	0.2,44	81
4	Nov/22	12	19.49	22.05	23.29(0.04)	22.97(0.04)	23.23(0.56)	23.35	1.2	26	15(-0.1)	50	[1]	[17]	[11]	-10	134	UT	0.3	OpenLong	(1)	12	8	-1	20	0.1,38	81
5	Nov/22	11	19.49	22.05	23.28(0.09)	22.96(-0.48)	23.1(0.61)	23.26	1.2	26	15(-0.2)	50	[2]	[13]	[22]	-7	56	UT	0.3	OpenLong	(1)	13	15	19	20	-0,43	81

6	Nov/22	10	19.49	22.05	23.26(0.04)	23.07(-0.47)	22.96(0.26)	23.1	1.1	26	15(-0.5)	50	[1]	[5]	[-5]	-24	-42	CR	0.3	HoldShort	(1)	6	-47	16	20	-0.3,34	81
7	Nov/22	9	19.49	22.05	23.25(0.26)	23.18(-0.09)	22.9(0.84)	23.62	1.3	26	16(-0.2)	50	[6]	[23]	[43]	-6	108	UT	1.4	OpenLong?	(5)	18	76	25	20	0.7,27	81
8	Nov/21	15	19.09	21.64	23.19(0.04)	23.2(-0.39)	22.71(-0.04)	22.8	1.2	25	16(-0.8)	50	[1]	[-1]	[-0]	-63	-217	RG	0.2	Wait?	(1)	-1	8	2	-20	-0.8,7	84
9	Nov/21	14	19.09	21.64	23.18(-0.04)	23.29(-0.38)	22.72(-0.48)	22.71	1.2	25	17(0.1)	30	[-1]	[-10]	[-3]	-71	-285	RG	-0	Wait	(0)	-10	11	-5	-20	-0.9,2	84
10	Nov/21	13	19.09	21.64	23.18(0)	23.38(-0.43)	22.83(-1.47)	22.59	1.1	25	17(0.2)	15	[0]	[-32]	[-21]	-80	-628	DR	-0.5	HoldShort	(-1)	-31	-12	-20	-20	-1.2,0	84

11	Nov/21	12	19.09	21.64	23.18(0)	23.48(-0.25)	23.17(-1.19)	22.72	1.2	25	16(-0.2)	0	[0]	[-24]	[-20]	-69	-497	DR	-0.9	OpenShort	(0)	-25	-1	-34	-20	-0.9,4	84
12	Nov/21	11	19.09	21.64	23.19(0.04)	23.54(-0.17)	23.45(-1.05)	22.73	1.2	25	17(-0.1)	5	[1]	[-20]	[-27]	-56	-502	DR	-1.4	OpenShort	(1)	-22	-10	-52	-20	-0.9,17	84
13	Nov/21	10	19.09	21.64	23.18(0.09)	23.58(-0.17)	23.7(-0.67)	22.84	1.2	25	17(-1)	10	[2]	[-11]	[-36]	-19	-410	DR	-1.7	OpenShort	(1)	-14	-38	-41	-20	-0.7,49	84
14	Nov/21	9	19.09	21.64	23.16(0.17)	23.62(0.08)	23.86(-0.33)	23.26	1.3	25	18(-0.7)	20	[4]	[-1]	[-43]	34	-215	DR	-1.1	OpenShort?	(5)	-7	-90	-23	-20	0.2,79	84
15	Nov/20	15	18.78	21.23	23.12(0.39)	23.6(0.6)	23.94(0.67)	24.29	1.8	27	18(1.4)	50	[8]	[29]	[11]	100	284	UT	0.6	HoldLong?	(9)	14	13	1	20	2,100	92

16	Nov/20	14	18.78	21.23	23.03(0.3)	23.46(0.6)	23.78(0.63)	24.14	1.8	27	17(2)	50	[6]	[27]	[12]	104	338	UT	0.7	HoldLong	(7)	13	18	-1	20	2.2,99	92
17	Nov/20	13	18.78	21.23	22.96(0.31)	23.32(0.56)	23.63(0.68)	23.94	1.7	27	15(1.9)	50	[7]	[28]	[13]	104	288	UT	0.7	HoldLong	(7)	14	26	-1	20	2.2,99	92
18	Nov/20	12	18.78	21.23	22.89(0.22)	23.19(0.48)	23.47(0.43)	23.65	1.6	27	13(1.2)	50	[5]	[21]	[2]	97	217	UT	0.5	OpenLong	(5)	9	-3	-3	20	1.9,99	92
19	Nov/20	11	18.78	21.23	22.84(0.22)	23.08(0.39)	23.37(0.52)	23.68	1.6	27	12(1.8)	50	[5]	[22]	[13]	108	280	UT	0.9	HoldLong	(6)	11	15	6	20	2.3,100	92
20	Nov/20	10	18.78	21.23	22.79(0.13)	22.99(0.35)	23.25(0.52)	23.51	1.6	27	10(1.7)	50	[3]	[21]	[11]	107	320	UT	0.9	HoldLong	(4)	11	12	-0	20	2.4,97	92

21	Nov/20	9	18.78	21.23	22.76(0.13)	22.91(0.35)	23.13(0.57)	23.38	1.5	27	8(1.2)	50	[3]	[22]	[16]	107	284	UT	1	HoldLong?	(2)	12	26	5	20	2.4,97	92
22	Nov/17	15	18.37	20.63	22.73(0.13)	22.83(0.18)	23(0.39)	23.1	1.7	25	7(-0.4)	50	[3]	[16]	[1]	90	127	UT	0.5	HoldLong?	(1)	8	-7	11	17	1.7,97	92
23	Nov/17	14	18.37	20.63	22.7(0.22)	22.79(0.4)	22.91(0.48)	23.18	1.7	25	8(0.2)	50	[5]	[21]	[10]	108	111	UT	1.3	CloseLong	(4)	10	7	27	20	2.3,100	92
24	Nov/17	13	18.37	20.63	22.65(0.22)	22.7(0.31)	22.8(0.31)	23.1	1.7	25	7(-0.5)	50	[5]	[16]	[16]	93	59	UT	1.5	HoldLong	(5)	7	18	24	20	2.2,88	92
25	Nov/17	12	18.37	20.63	22.6(0.18)	22.63(0.13)	22.73(0.18)	22.91	1.7	25	8(-0.5)	50	[4]	[11]	[11]	57	3	UT	0.8	OpenLong	(5)	4	19	10	20	1.4,72	92

26	Nov/17	11	18.37	20.63	22.56(0.18)	22.6(0.04)	22.69(0.09)	22.71	1.6	25	8(-0.9)	50	[4]	[8]	[3]	27	-86	UT	0.1	OpenLong	(3)	2	7	-6	20	0.6,62	92
27	Nov/17	10	18.37	20.63	22.52(0.13)	22.59(-0.04)	22.67(0.04)	22.64	1.6	25	9(-0.8)	50	[3]	[6]	[2]	22	-68	UT	-0.1	OpenLong	(3)	1	3	-5	20	0.5,59	92
28	Nov/17	9	18.37	20.63	22.49(0.13)	22.6(0.04)	22.66(0.27)	22.61	1.5	25	10(-0.7)	50	[3]	[12]	[-4]	26	-11	CR	-0.2	HoldShort?	(3)	6	-15	3	0	0.4,66	92
29	Nov/16	15	18.03	20.14	22.46(0.27)	22.6(0)	22.6(0.27)	22.77	1.9	24	11(-2.7)	50	[6]	[13]	[8]	45	-63	UT	0.6	OpenLong?	(4)	6	6	11	20	1,70	85
30	Nov/16	14	18.03	20.14	22.4(0.58)	22.59(-0.09)	22.54(0.09)	22.71	1.9	24	14(-10.3)	50	[12]	[10]	[8]	38	-412	UT	0.5	OpenLong	(6)	2	9	10	20	0.9,65	85

31	Nov/16	13	18.03	20.14	22.27(0.54)	22.61(-0.09)	22.54(0)	22.61	1.8	24	24(-6.3)	50	[11]	[8]	[2]	18	-383	UT	0.1	OpenLong	(12)	0	-2	-5	20	0.6,53	85
32	Nov/16	12	18.03	20.14	22.15(0.59)	22.63(0.04)	22.52(-0.04)	22.63	1.8	24	30(-4.9)	50	[12]	[8]	[7]	13	-375	UT	0.1	OpenLong	(13)	-1	31	-13	-18	0.6,48	85
33	Nov/16	11	18.03	20.14	22.02(0.55)	22.62(0.04)	22.53(-0.27)	22.3	1.7	24	35(-4.4)	50	[12]	[3]	[-17]	9	-479	CR	-0.3	HoldShort	(12)	-6	-14	-16	-20	0.3,51	85
34	Nov/16	10	18.03	20.14	21.9(0.6)	22.61(0.18)	22.59(-0.22)	22.45	1.8	24	39(-3.1)	50	[13]	[6]	[-13]	34	-401	CR	-0.1	HoldShort	(13)	-5	-13	-10	-20	0.6,69	85
35	Nov/16	9	18.03	20.14	21.77(0.65)	22.57(0.22)	22.64(-0.31)	22.59	1.8	24	43(-2.6)	50	[14]	[5]	[-5]	51	-337	CR	-0	HoldShort?	(14)	-7	-5	-6	-20	0.8,81	85

36	Nov/15	15	17.74	19.58	21.63(0.65)	22.52(0.31)	22.71(-0.18)	22.64	2.1	22	45(-6.5)	50	[14]	[9]	[-4]	58	-219	CR	-0.1	HoldShort?	(15)	-4	-4	-6	-20	0.9,85	86
37	Nov/15	14	17.74	19.58	21.49(0.47)	22.45(0.27)	22.75(0.22)	22.68	2.2	22	52(0.9)	50	[10]	[16]	[2]	65	144	UT	-0.1	OpenLong	(16)	5	10	-8	4	1,90	86
38	Nov/15	13	17.74	19.58	21.39(0.47)	22.39(0.27)	22.7(0.31)	22.57	2.1	22	51(0.9)	50	[10]	[18]	[-5]	68	168	CR	-0.1	HoldShort	(9)	6	-13	-8	4	1,93	86
39	Nov/15	12	17.74	19.58	21.29(0.52)	22.33(0.5)	22.63(0.58)	22.71	2.2	22	50(1.5)	50	[11]	[26]	[-8]	77	302	CR	0.1	OpenShort	(12)	12	-22	-4	0	1.2,97	86
40	Nov/15	11	17.74	19.58	21.18(0.67)	22.22(1.32)	22.5(0.81)	22.95	2.3	22	48(2.7)	50	[14]	[40]	[2]	90	382	UT	0.4	OpenLong	(13)	17	11	1	-20	1.6,100	86

41	Nov/15	10	17.74	19.58	21.04(0.72)	21.93(1.2)	22.32(0.68)	22.83	2.2	22	46(1.8)	50	[15]	[37]	[14]	93	312	UT	0.5	OpenLong	(14)	14	36	2	20	1.7,100	86
42	Nov/15	9	17.74	19.58	20.89(0.82)	21.67(1.17)	22.17(0.41)	22.45	2.1	22	44(0.6)	50	[17]	[31]	[8]	89	47	UT	0.3	HoldLong?	(14)	9	22	-1	13	1.6,99	86
43	Nov/14	15	17.49	18.9	20.72(0.68)	21.42(1.13)	22.08(0.23)	22.22	2.3	18	43(-4.6)	50	[14]	[27]	[8]	87	111	UT	0.1	HoldLong?	(17)	5	18	-3	20	1.5,99	83
44	Nov/14	14	17.49	18.9	20.58(0.88)	21.18(1)	22.03(0.41)	22.03	2.2	18	48(-2.3)	50	[18]	[30]	[3]	87	-55	UT	0	HoldLong	(14)	8	-6	-5	20	1.5,99	83
45	Nov/14	13	17.49	18.9	20.4(0.84)	20.97(1.11)	21.94(1.81)	22.09	2.3	18	50(0.9)	50	[17]	[60]	[13]	93	452	UT	0.1	HoldLong	(20)	37	7	-3	20	1.7,100	83

46	Nov/14	12	17.49	18.9	20.23(0.7)	20.74(1.07)	21.55(1.84)	22.02	2.2	18	49(3.1)	50	[14]	[59]	[14]	95	649	UT	0.5	OpenLong	(19)	38	0	-1	20	1.8,100	83
47	Nov/14	11	17.49	18.9	20.09(0.65)	20.52(0.64)	21.16(1.98)	22.02	2.2	18	46(5.3)	50	[13]	[58]	[34]	103	809	UT	0.9	HoldLong	(16)	41	5	22	20	2.1,100	83
48	Nov/14	10	17.49	18.9	19.96(0.66)	20.39(0.69)	20.75(2.02)	21.97	2.2	18	41(6.5)	50	[14]	[59]	[50]	101	859	UT	1.5	HoldLong	(14)	42	35	34	20	2.4,91	83
49	Nov/14	9	17.49	18.9	19.83(0.56)	20.25(0.6)	20.34(1.65)	21.61	2	18	34(6.1)	50	[12]	[50]	[87]	98	759	UT	1.8	OpenLong?	(12)	34	159	33	20	2.6,83	83
50	Nov/13	15	17.31	18.18	19.72(0.25)	20.13(-0.05)	20.01(0.35)	20.1	1.5	11	28(-3.6)	50	[5]	[13]	[2]	36	34	UT	0.2	OpenLong?	(4)	7	0	12	-5	0.7,68	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI